PHILIP MORRIS ČR A, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:26 | BCP | N | 102 | 99 999 999.99 | 2 | |||
18.4.2024 16:15:26 | BCP | N | 17 | 16 740.00 | 3 | |||
18.4.2024 16:15:26 | BCP | N | 20 | 16 600.00 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +16 200.00 | 15 | ||||
18.4.2024 18:00:00 | RMS | P | +16 180.00 | 6 | ||||
18.4.2024 16:15:26 | BCP | P | +16 120.00 | 42 | 2 | |||
18.4.2024 16:15:26 | BCP | P | +16 100.00 | 42 | 4 | |||
18.4.2024 18:00:00 | RMS | P | +16 080.00 | 5 | ||||
18.4.2024 16:15:26 | BCP | P | +16 080.00 | 5 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +16 060.00 | 6 | ||||
18.4.2024 16:15:26 | BCP | P | +16 060.00 | 67 | 3 | |||
18.4.2024 18:00:00 | RMS | P | +16 040.00 | 1 | ||||
18.4.2024 16:15:26 | BCP | P | +16 040.00 | 38 | 6 | |||
18.4.2024 16:15:26 | BCP | P | +16 020.00 | 15 | 4 | |||
18.4.2024 16:15:26 | BCP | P | +16 000.00 | 44 | 8 | |||
18.4.2024 16:15:26 | BCP | P | +15 980.00 | 53 | 7 | |||
18.4.2024 16:15:26 | BCP | P | +15 960.00 | 14 | 3 | |||
18.4.2024 18:00:00 | RMS | N | 6 | 15 900.00 | ||||
18.4.2024 16:15:26 | BCP | N | 3 | 15 840.00 | 2 | |||
18.4.2024 16:15:26 | BCP | N | 54 | 15 820.00 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 5 | 15 820.00 | ||||
18.4.2024 16:15:26 | BCP | N | 12 | 15 800.00 | 4 | |||
18.4.2024 18:00:00 | RMS | N | 5 | 15 800.00 | ||||
18.4.2024 16:15:26 | BCP | N | 2 | 15 780.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 35 | 15 780.00 | ||||
18.4.2024 16:15:26 | BCP | N | 8 | 15 760.00 | 4 | |||
18.4.2024 16:15:26 | BCP | N | 8 | 15 740.00 | 1 | |||
18.4.2024 16:15:26 | BCP | N | 180 | 15 720.00 | 5 | |||
18.4.2024 18:00:00 | RMS | N | 6 | 15 720.00 | ||||
18.4.2024 16:15:26 | BCP | P | +0.00 | 23 | 3 |