NOKIA CORP., Ask and bids (28.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
NOKIA CORP., NOKIA - Informace z hloubky trhu
Nákup a prodej (28.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
28.3.2024 16:15:18 | BCP | P | +91.00 | 150 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +88.00 | 50 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +87.00 | 450 | 2 | |||
28.3.2024 16:15:18 | BCP | P | +86.12 | 1 000 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +86.00 | 831 | 2 | |||
28.3.2024 16:15:18 | BCP | P | +85.90 | 532 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +84.90 | 250 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +84.88 | 145 | 1 | |||
28.3.2024 16:15:18 | BCP | P | +83.99 | 145 | 1 | |||
28.3.2024 16:49:05 | RMS | P | +83.89 | 100 | ||||
28.3.2024 16:49:05 | RMS | P | +83.10 | 200 | ||||
28.3.2024 16:49:05 | RMS | P | +83.00 | 80 | ||||
28.3.2024 16:15:18 | BCP | P | +83.00 | 14 | 1 | |||
28.3.2024 16:49:05 | RMS | P | +82.80 | 500 | ||||
28.3.2024 16:49:05 | RMS | P | +82.79 | 50 | ||||
28.3.2024 16:49:05 | RMS | N | 37 | 81.71 | ||||
28.3.2024 16:49:05 | RMS | N | 100 | 81.70 | ||||
28.3.2024 16:49:05 | RMS | N | 200 | 81.66 | ||||
28.3.2024 16:15:18 | BCP | N | 300 | 81.65 | 1 | |||
28.3.2024 16:49:05 | RMS | N | 100 | 81.63 | ||||
28.3.2024 16:49:05 | RMS | N | 200 | 81.60 | ||||
28.3.2024 16:15:18 | BCP | N | 240 | 81.32 | 1 | |||
28.3.2024 16:15:18 | BCP | N | 249 | 81.30 | 1 | |||
28.3.2024 16:15:18 | BCP | N | 1 000 | 80.12 | 1 | |||
28.3.2024 16:15:18 | BCP | N | 10 | 72.00 | 1 | |||
28.3.2024 16:15:18 | BCP | N | 45 | 71.00 | 1 | |||
28.3.2024 16:15:18 | BCP | N | 500 | 70.00 | 1 | |||
28.3.2024 16:15:18 | BCP | N | ||||||
28.3.2024 16:15:18 | BCP | N | ||||||
28.3.2024 16:15:18 | BCP | N |