VIG, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 16:15:10 | BCP | P | +760.00 | 3 061 | 4 | |||
24.4.2024 16:15:10 | BCP | P | +759.00 | 1 000 | 1 | |||
24.4.2024 16:15:10 | BCP | P | +758.00 | 1 075 | 3 | |||
24.4.2024 16:15:10 | BCP | P | +757.00 | 350 | 1 | |||
24.4.2024 16:15:10 | BCP | P | +756.00 | 45 | 2 | |||
24.4.2024 16:15:10 | BCP | P | +755.00 | 250 | 1 | |||
24.4.2024 16:15:10 | BCP | P | +754.00 | 930 | 3 | |||
24.4.2024 16:15:10 | BCP | P | +753.00 | 1 140 | 4 | |||
24.4.2024 16:15:10 | BCP | P | +751.00 | 75 | 1 | |||
24.4.2024 16:15:10 | BCP | N | 38 | 750.00 | 1 | |||
24.4.2024 16:15:10 | BCP | P | +750.00 | 778 | 10 | |||
24.4.2024 16:29:42 | RMS | P | +749.00 | 450 | ||||
24.4.2024 16:29:42 | RMS | P | +748.00 | 25 | ||||
24.4.2024 16:29:42 | RMS | P | +747.00 | 50 | ||||
24.4.2024 16:29:42 | RMS | P | +746.00 | 150 | ||||
24.4.2024 16:15:10 | BCP | N | 1 000 | 745.00 | 1 | |||
24.4.2024 16:29:42 | RMS | P | +745.00 | 25 | ||||
24.4.2024 16:15:10 | BCP | N | 1 085 | 743.00 | 3 | |||
24.4.2024 16:29:42 | RMS | N | 25 | 743.00 | ||||
24.4.2024 16:29:42 | RMS | N | 25 | 742.00 | ||||
24.4.2024 16:15:10 | BCP | N | 35 | 741.00 | 1 | |||
24.4.2024 16:29:42 | RMS | N | 25 | 741.00 | ||||
24.4.2024 16:15:10 | BCP | N | 1 130 | 740.00 | 3 | |||
24.4.2024 16:29:42 | RMS | N | 65 | 740.00 | ||||
24.4.2024 16:15:10 | BCP | N | 1 000 | 738.00 | 1 | |||
24.4.2024 16:15:10 | BCP | N | 90 | 737.00 | 2 | |||
24.4.2024 16:29:42 | RMS | N | 25 | 737.00 | ||||
24.4.2024 16:15:10 | BCP | N | 65 | 733.00 | 2 | |||
24.4.2024 16:15:10 | BCP | N | 50 | 732.00 | 1 | |||
24.4.2024 16:15:10 | BCP | N | 75 | 730.00 | 1 |