E4U, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
E4U A.S. - Informace z hloubky trhu
| Nákup a prodej (18.4.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 18.4.2024 16:15:11 | BCP | P | +199.00 | 385 | 2 | |||
| 18.4.2024 16:15:11 | BCP | P | +195.00 | 100 | 1 | |||
| 18.4.2024 16:15:11 | BCP | P | +190.00 | 200 | 1 | |||
| 18.4.2024 18:00:00 | RMS | P | +189.00 | 100 | ||||
| 18.4.2024 16:15:11 | BCP | P | +188.00 | 100 | 1 | |||
| 18.4.2024 16:15:11 | BCP | P | +187.00 | 20 | 1 | |||
| 18.4.2024 16:15:11 | BCP | P | +182.00 | 3 000 | 1 | |||
| 18.4.2024 16:15:11 | BCP | P | +178.00 | 100 | 1 | |||
| 18.4.2024 16:15:11 | BCP | P | +177.00 | 100 | 1 | |||
| 18.4.2024 18:00:00 | RMS | P | +176.00 | 36 | ||||
| 18.4.2024 16:15:11 | BCP | P | +176.00 | 100 | 1 | |||
| 18.4.2024 18:00:00 | RMS | P | +175.00 | 95 | ||||
| 18.4.2024 16:15:11 | BCP | P | +175.00 | 402 | 2 | |||
| 18.4.2024 16:15:11 | BCP | N | 28 | 173.00 | 1 | |||
| 18.4.2024 16:15:11 | BCP | N | 60 | 169.00 | 1 | |||
| 18.4.2024 16:15:11 | BCP | N | 45 | 168.00 | 1 | |||
| 18.4.2024 18:00:00 | RMS | N | 100 | 168.00 | ||||
| 18.4.2024 18:00:00 | RMS | N | 100 | 167.00 | ||||
| 18.4.2024 16:15:11 | BCP | N | 363 | 166.00 | 2 | |||
| 18.4.2024 16:15:11 | BCP | N | 330 | 161.00 | 3 | |||
| 18.4.2024 16:15:11 | BCP | N | 189 | 160.00 | 3 | |||
| 18.4.2024 16:15:11 | BCP | N | 37 | 155.00 | 1 | |||
| 18.4.2024 18:00:00 | RMS | N | 100 | 153.00 | ||||
| 18.4.2024 16:15:11 | BCP | N | 258 | 152.00 | 1 | |||
| 18.4.2024 18:00:00 | RMS | N | 284 | 152.00 | ||||
| 18.4.2024 16:15:11 | BCP | N | ||||||
| 18.4.2024 16:15:11 | BCP | N | ||||||
| 18.4.2024 18:00:00 | RMS | N | ||||||
| 18.4.2024 18:00:00 | RMS | P | ||||||
| 18.4.2024 18:00:00 | RMS | P | ||||||
