MONETA MONEY BANK, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
MONETA MONEY BANK, A. S. - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:17 | BCP | N | 38 307 | 99 999 999.99 | 6 | |||
18.4.2024 16:15:17 | BCP | N | 18 410 | 112.20 | 1 | |||
18.4.2024 16:15:17 | BCP | N | 25 876 | 107.20 | 2 | |||
18.4.2024 16:15:17 | BCP | N | 160 | 105.20 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +103.80 | 12 165 | ||||
18.4.2024 18:00:00 | RMS | P | +103.60 | 2 000 | ||||
18.4.2024 18:00:00 | RMS | P | +103.40 | 1 746 | ||||
18.4.2024 18:00:00 | RMS | P | +103.20 | 1 250 | ||||
18.4.2024 18:00:00 | RMS | P | +103.00 | 500 | ||||
18.4.2024 16:15:17 | BCP | P | +103.00 | 10 830 | 7 | |||
18.4.2024 16:15:17 | BCP | P | +102.80 | 15 808 | 7 | |||
18.4.2024 16:15:17 | BCP | P | +102.60 | 37 340 | 10 | |||
18.4.2024 18:00:00 | RMS | N | 240 | 102.40 | ||||
18.4.2024 16:15:17 | BCP | P | +102.40 | 20 991 | 6 | |||
18.4.2024 16:15:17 | BCP | N | 1 392 | 102.20 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 1 019 | 102.20 | ||||
18.4.2024 16:15:17 | BCP | P | +102.20 | 1 467 | 2 | |||
18.4.2024 16:15:17 | BCP | N | 34 851 | 102.00 | 8 | |||
18.4.2024 18:00:00 | RMS | N | 1 226 | 102.00 | ||||
18.4.2024 16:15:17 | BCP | P | +102.00 | 133 988 | 2 | |||
18.4.2024 16:15:17 | BCP | N | 23 701 | 101.80 | 13 | |||
18.4.2024 18:00:00 | RMS | N | 10 250 | 101.80 | ||||
18.4.2024 16:15:17 | BCP | N | 28 707 | 101.60 | 18 | |||
18.4.2024 16:15:17 | BCP | N | 15 402 | 101.40 | 9 | |||
18.4.2024 18:00:00 | RMS | N | 500 | 101.40 | ||||
18.4.2024 16:15:17 | BCP | N | 35 602 | 101.20 | 9 | |||
18.4.2024 16:15:17 | BCP | P | +99.20 | 63 155 | 3 | |||
18.4.2024 16:15:17 | BCP | P | +97.10 | 24 275 | 7 | |||
18.4.2024 16:15:17 | BCP | P | +96.90 | 36 | 1 | |||
18.4.2024 16:15:17 | BCP | P | +0.00 | 33 839 | 8 |