KOFOLA CS, Ask and bids (27.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (27.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
27.3.2024 16:15:27 | BCP | P | +278.00 | 2 208 | 4 | |||
27.3.2024 16:15:27 | BCP | P | +277.00 | 1 435 | 3 | |||
27.3.2024 16:15:27 | BCP | P | +276.00 | 530 | 4 | |||
27.3.2024 16:15:27 | BCP | P | +275.00 | 160 | 2 | |||
27.3.2024 16:56:55 | RMS | P | +274.00 | 693 | ||||
27.3.2024 16:15:27 | BCP | P | +274.00 | 684 | 6 | |||
27.3.2024 16:56:55 | RMS | P | +273.00 | 700 | ||||
27.3.2024 16:15:27 | BCP | P | +273.00 | 232 | 5 | |||
27.3.2024 16:56:55 | RMS | P | +272.00 | 172 | ||||
27.3.2024 16:15:27 | BCP | P | +272.00 | 5 366 | 8 | |||
27.3.2024 16:56:55 | RMS | P | +271.00 | 100 | ||||
27.3.2024 16:15:27 | BCP | P | +271.00 | 2 560 | 9 | |||
27.3.2024 16:15:27 | BCP | N | 55 | 270.00 | 1 | |||
27.3.2024 16:56:55 | RMS | P | +270.00 | 4 | ||||
27.3.2024 16:15:27 | BCP | P | +270.00 | 103 | 2 | |||
27.3.2024 16:15:27 | BCP | N | 292 | 269.00 | 1 | |||
27.3.2024 16:56:55 | RMS | N | 540 | 269.00 | ||||
27.3.2024 16:15:27 | BCP | N | 162 | 268.00 | 4 | |||
27.3.2024 16:56:55 | RMS | N | 200 | 268.00 | ||||
27.3.2024 16:15:27 | BCP | N | 434 | 267.00 | 5 | |||
27.3.2024 16:15:27 | BCP | N | 1 731 | 266.00 | 8 | |||
27.3.2024 16:56:55 | RMS | N | 100 | 266.00 | ||||
27.3.2024 16:15:27 | BCP | N | 2 043 | 265.00 | 16 | |||
27.3.2024 16:56:55 | RMS | N | 131 | 265.00 | ||||
27.3.2024 16:15:27 | BCP | N | 822 | 264.00 | 8 | |||
27.3.2024 16:56:55 | RMS | N | 100 | 264.00 | ||||
27.3.2024 16:15:27 | BCP | N | 3 677 | 263.00 | 10 | |||
27.3.2024 16:15:27 | BCP | N | 1 501 | 262.00 | 5 | |||
27.3.2024 16:15:27 | BCP | N | 20 | 261.00 | 1 | |||
27.3.2024 16:15:27 | BCP | P | +261.00 | 1 | 1 |