KOFOLA CS, Ask and bids (29.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (29.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
29.5.2024 16:15:11 | BCP | P | +305.00 | 1 880 | 3 | |||
29.5.2024 16:15:11 | BCP | P | +301.00 | 1 000 | 1 | |||
29.5.2024 18:00:00 | RMS | P | +300.00 | 310 | ||||
29.5.2024 16:15:11 | BCP | P | +300.00 | 2 955 | 5 | |||
29.5.2024 16:15:11 | BCP | P | +299.00 | 1 050 | 2 | |||
29.5.2024 18:00:00 | RMS | P | +298.00 | 300 | ||||
29.5.2024 16:15:11 | BCP | P | +298.00 | 1 259 | 4 | |||
29.5.2024 18:00:00 | RMS | P | +297.00 | 300 | ||||
29.5.2024 16:15:11 | BCP | P | +297.00 | 924 | 7 | |||
29.5.2024 18:00:00 | RMS | P | +296.00 | 600 | ||||
29.5.2024 16:15:11 | BCP | P | +296.00 | 3 588 | 6 | |||
29.5.2024 18:00:00 | RMS | P | +295.00 | 100 | ||||
29.5.2024 16:15:11 | BCP | P | +295.00 | 945 | 6 | |||
29.5.2024 18:00:00 | RMS | N | 40 | 294.00 | ||||
29.5.2024 16:15:11 | BCP | P | +294.00 | 50 | 1 | |||
29.5.2024 16:15:11 | BCP | N | 434 | 293.00 | 3 | |||
29.5.2024 18:00:00 | RMS | N | 45 | 293.00 | ||||
29.5.2024 16:15:11 | BCP | P | +293.00 | 100 | 1 | |||
29.5.2024 16:15:11 | BCP | N | 1 318 | 292.00 | 3 | |||
29.5.2024 18:00:00 | RMS | N | 35 | 292.00 | ||||
29.5.2024 16:15:11 | BCP | N | 209 | 291.00 | 4 | |||
29.5.2024 18:00:00 | RMS | N | 200 | 291.00 | ||||
29.5.2024 16:15:11 | BCP | N | 1 101 | 290.00 | 8 | |||
29.5.2024 18:00:00 | RMS | N | 355 | 290.00 | ||||
29.5.2024 16:15:11 | BCP | N | 115 | 289.00 | 1 | |||
29.5.2024 16:15:11 | BCP | N | 350 | 288.00 | 3 | |||
29.5.2024 16:15:11 | BCP | N | 350 | 287.00 | 3 | |||
29.5.2024 16:15:11 | BCP | N | 1 340 | 286.00 | 4 | |||
29.5.2024 16:15:11 | BCP | N | 1 425 | 285.00 | 9 | |||
29.5.2024 16:15:11 | BCP | N | 371 | 284.00 | 4 |