DEUTSCHE BANK AG, Ask and bids (28.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
DEUTSCHE BANK AG - Informace z hloubky trhu
Nákup a prodej (28.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
28.3.2024 16:15:13 | BCP | P | +417.00 | 50 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +405.00 | 50 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +395.00 | 50 | 1 | |||
28.3.2024 17:00:05 | RMS | P | +393.00 | 150 | ||||
28.3.2024 16:15:13 | BCP | P | +385.00 | 50 | 1 | |||
28.3.2024 17:00:05 | RMS | P | +380.00 | 50 | ||||
28.3.2024 17:00:05 | RMS | P | +379.90 | 50 | ||||
28.3.2024 17:00:05 | RMS | P | +375.00 | 50 | ||||
28.3.2024 16:15:13 | BCP | P | +375.00 | 150 | 3 | |||
28.3.2024 17:00:05 | RMS | P | +374.95 | 326 | ||||
28.3.2024 16:15:13 | BCP | P | +374.00 | 10 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +373.90 | 276 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +373.00 | 98 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +371.15 | 2 000 | 1 | |||
28.3.2024 16:15:13 | BCP | P | +370.00 | 200 | 1 | |||
28.3.2024 16:15:13 | BCP | N | 2 000 | 367.15 | 1 | |||
28.3.2024 16:15:13 | BCP | N | 97 | 341.00 | 1 | |||
28.3.2024 17:00:05 | RMS | N | 880 | 333.95 | ||||
28.3.2024 17:00:05 | RMS | N | 50 | 333.90 | ||||
28.3.2024 16:15:13 | BCP | N | 97 | 331.00 | 1 | |||
28.3.2024 17:00:05 | RMS | N | 100 | 330.00 | ||||
28.3.2024 17:00:05 | RMS | N | 100 | 322.00 | ||||
28.3.2024 16:15:13 | BCP | N | 97 | 313.40 | 1 | |||
28.3.2024 17:00:05 | RMS | N | 18 | 313.00 | ||||
28.3.2024 16:15:13 | BCP | N | 200 | 280.00 | 1 | |||
28.3.2024 16:15:13 | BCP | N | 200 | 255.00 | 1 | |||
28.3.2024 16:15:13 | BCP | N | ||||||
28.3.2024 16:15:13 | BCP | N | ||||||
28.3.2024 16:15:13 | BCP | N | ||||||
28.3.2024 16:15:13 | BCP | N |