KOMERČNÍ BANKA, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:20 | BCP | N | 5 315 | 99 999 999.99 | 11 | |||
25.4.2024 16:15:20 | BCP | N | 2 728 | 905.50 | 8 | |||
25.4.2024 16:15:20 | BCP | N | 4 321 | 888.00 | 5 | |||
25.4.2024 16:15:20 | BCP | N | 66 | 886.00 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 58 | 875.00 | 1 | |||
25.4.2024 16:48:36 | RMS | P | +869.00 | 175 | ||||
25.4.2024 16:15:20 | BCP | N | 34 | 868.50 | 1 | |||
25.4.2024 16:48:36 | RMS | P | +868.50 | 188 | ||||
25.4.2024 16:48:36 | RMS | P | +868.00 | 87 | ||||
25.4.2024 16:15:20 | BCP | N | 3 000 | 865.50 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 23 | 864.00 | 1 | |||
25.4.2024 16:48:36 | RMS | P | +864.00 | 328 | ||||
25.4.2024 16:15:20 | BCP | N | 1 675 | 863.50 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 6 028 | 863.00 | 2 | |||
25.4.2024 16:48:36 | RMS | P | +863.00 | 330 | ||||
25.4.2024 16:15:20 | BCP | P | +863.00 | 1 110 | 4 | |||
25.4.2024 16:15:20 | BCP | P | +862.50 | 2 465 | 3 | |||
25.4.2024 16:48:36 | RMS | N | 49 | 862.00 | ||||
25.4.2024 16:15:20 | BCP | P | +862.00 | 496 | 1 | |||
25.4.2024 16:48:36 | RMS | N | 179 | 861.50 | ||||
25.4.2024 16:15:20 | BCP | P | +861.50 | 28 363 | 3 | |||
25.4.2024 16:48:36 | RMS | N | 100 | 861.00 | ||||
25.4.2024 16:48:36 | RMS | N | 100 | 860.50 | ||||
25.4.2024 16:48:36 | RMS | N | 335 | 860.00 | ||||
25.4.2024 16:15:20 | BCP | P | +856.00 | 509 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +845.50 | 503 | 2 | |||
25.4.2024 16:15:20 | BCP | P | +837.00 | 1 898 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +836.50 | 274 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +819.50 | 4 601 | 9 | |||
25.4.2024 16:15:20 | BCP | P | +0.00 | 3 194 | 4 |