COLT CZ GROUP SE, Ask and bids (30.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (30.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.5.2024 15:57:19 | RMS | P | +686.00 | 200 | ||||
30.5.2024 16:15:29 | BCP | P | +685.00 | 1 896 | 7 | |||
30.5.2024 15:57:19 | RMS | P | +685.00 | 130 | ||||
30.5.2024 16:15:29 | BCP | P | +684.00 | 2 847 | 1 | |||
30.5.2024 15:57:19 | RMS | P | +684.00 | 11 | ||||
30.5.2024 16:15:29 | BCP | P | +683.00 | 62 | 1 | |||
30.5.2024 15:57:19 | RMS | P | +683.00 | 118 | ||||
30.5.2024 16:15:29 | BCP | P | +682.00 | 1 018 | 2 | |||
30.5.2024 16:15:29 | BCP | P | +681.00 | 150 | 1 | |||
30.5.2024 15:57:19 | RMS | P | +681.00 | 29 | ||||
30.5.2024 15:57:19 | RMS | N | 496 | 680.00 | ||||
30.5.2024 16:15:29 | BCP | P | +680.00 | 3 918 | 3 | |||
30.5.2024 16:15:29 | BCP | N | 1 145 | 676.00 | 2 | |||
30.5.2024 16:15:29 | BCP | P | +676.00 | 30 | 1 | |||
30.5.2024 15:57:19 | RMS | N | 100 | 675.00 | ||||
30.5.2024 16:15:29 | BCP | N | 525 | 675.00 | 5 | |||
30.5.2024 15:57:19 | RMS | N | 118 | 674.00 | ||||
30.5.2024 16:15:29 | BCP | N | 1 035 | 674.00 | 4 | |||
30.5.2024 16:15:29 | BCP | N | 2 | 673.00 | 1 | |||
30.5.2024 16:15:29 | BCP | N | 1 000 | 672.00 | 1 | |||
30.5.2024 16:15:29 | BCP | P | +672.00 | 183 | 1 | |||
30.5.2024 16:15:29 | BCP | N | 51 | 671.00 | 1 | |||
30.5.2024 15:57:19 | RMS | N | 37 | 670.00 | ||||
30.5.2024 16:15:29 | BCP | N | 163 | 670.00 | 6 | |||
30.5.2024 16:15:29 | BCP | N | 737 | 668.00 | 2 | |||
30.5.2024 16:15:29 | BCP | N | 301 | 666.00 | 4 | |||
30.5.2024 15:57:19 | RMS | N | 161 | 665.00 | ||||
30.5.2024 16:15:29 | BCP | N | 47 | 665.00 | 3 | |||
30.5.2024 16:15:29 | BCP | P | +646.00 | 24 | 2 | |||
30.5.2024 16:15:29 | BCP | P | +0.00 | 40 | 1 |