Akcie CPI FIM, cena RMSystém
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 14.10 / 6 223 | 14.20 / 4 423 | 14.30 / 3 323 | 14.40 / 3 100 | 14.50 / 2 200 | 14.70 / 2 312 | 14.80 / 8 012 | 14.90 / 8 812 | 15.00 / 14 312 | 15.10 / 15 012 | |||
14:36:29 | 14.10 / 6 223 | 14.20 / 4 423 | 14.30 / 3 323 | 14.40 / 3 100 | 14.50 / 2 200 | 14.70 / 2 312 | 14.80 / 8 012 | 14.90 / 8 812 | 15.00 / 14 312 | 15.10 / 15 012 | |||
12:52:26 | 14.10 / 6 223 | 14.20 / 4 423 | 14.30 / 3 323 | 14.40 / 3 100 | 14.50 / 2 200 | 14.70 / 2 299 | 14.80 / 7 999 | 14.90 / 8 799 | 15.00 / 14 299 | 15.10 / 14 999 | |||
12:44:59 | 14.00 / 5 123 | 14.10 / 4 023 | 14.20 / 2 223 | 14.30 / 1 123 | 14.40 / 900 | 14.70 / 2 299 | 14.80 / 7 999 | 14.90 / 8 799 | 15.00 / 14 299 | 15.10 / 14 999 | |||
12:44:29 | 14.00 / 5 223 | 14.10 / 4 123 | 14.20 / 2 323 | 14.30 / 1 223 | 14.40 / 900 | 14.70 / 2 299 | 14.80 / 7 999 | 14.90 / 8 799 | 15.00 / 14 299 | 15.10 / 14 999 | |||
11:35:05 | 14.00 / 5 423 | 14.10 / 4 323 | 14.20 / 2 523 | 14.30 / 1 423 | 14.40 / 1 100 | 14.70 / 2 299 | 14.80 / 7 999 | 14.90 / 8 799 | 15.00 / 14 299 | 15.10 / 14 999 | |||
11:35:04 | 14.00 / 5 423 | 14.10 / 4 323 | 14.20 / 2 523 | 14.30 / 1 423 | 14.40 / 1 100 | 14.70 / 2 300 | 14.80 / 8 000 | 14.90 / 8 800 | 15.00 / 14 300 | 15.10 / 15 000 | |||
11:10:38 | 14.00 / 5 423 | 14.10 / 4 323 | 14.20 / 2 523 | 14.30 / 1 423 | 14.40 / 1 100 | 14.60 / 399 | 14.70 / 2 699 | 14.80 / 8 399 | 14.90 / 9 199 | 15.00 / 14 699 | |||
11:05:04 | 14.00 / 5 423 | 14.10 / 4 323 | 14.20 / 2 523 | 14.30 / 1 423 | 14.40 / 1 100 | 14.60 / 500 | 14.70 / 2 800 | 14.80 / 8 500 | 14.90 / 9 300 | 15.00 / 14 800 | |||
9:46:54 | 14.00 / 4 723 | 14.10 / 3 623 | 14.20 / 1 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 300 | 14.80 / 8 000 | 14.90 / 8 800 | 15.00 / 14 300 | 15.10 / 15 000 | |||
9:35:47 | 14.10 / 8 623 | 14.20 / 6 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.60 / 5 000 | 14.70 / 2 300 | 14.80 / 8 000 | 14.90 / 8 800 | 15.00 / 14 300 | 15.10 / 15 000 | |||
9:35:06 | 14.10 / 7 823 | 14.20 / 6 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.60 / 5 000 | 14.70 / 2 300 | 14.80 / 8 000 | 14.90 / 8 800 | 15.00 / 14 300 | 15.10 / 15 000 | |||
9:20:06 | 14.10 / 7 823 | 14.20 / 6 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.60 / 5 000 | 14.70 / 2 200 | 14.80 / 7 900 | 14.90 / 8 700 | 15.00 / 14 200 | 15.10 / 14 900 | |||
9:06:09 | 14.00 / 3 923 | 14.10 / 2 823 | 14.20 / 1 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 7 900 | 14.90 / 8 700 | 15.00 / 14 200 | 15.10 / 14 900 | |||
9:00:00 | 14.00 / 2 923 | 14.10 / 1 823 | 14.20 / 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 7 900 | 14.90 / 8 700 | 15.00 / 14 200 | 15.10 / 14 900 | |||
22.4.2024 18:00:00 | 14.10 / 6 823 | 14.20 / 5 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.50 / 5 000 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 15:57:00 | 14.10 / 6 823 | 14.20 / 5 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.50 / 5 000 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 15:14:42 | 14.00 / 2 923 | 14.10 / 1 823 | 14.20 / 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 12:07:37 | 14.00 / 2 823 | 14.10 / 1 723 | 14.20 / 723 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 12:06:37 | 14.00 / 2 823 | 14.10 / 1 723 | 14.20 / 723 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
|