Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
17.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 45 758 | ||||||
17.7.2018 | UNIVYC BCP-1 | 1 | 10 449.67 | 20 847 | 217 844 201.00 | 100.28 | 100.28 | ||
16.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 111 500 | ||||||
16.7.2018 | UNIVYC BCP-1 | 3 | 10 451.54 | 75 868 | 792 937 668.48 | 100.29 | 100.32 | ||
13.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | ||||||
13.7.2018 | UNIVYC BCP-1 | 2 | 10 451.81 | 30 110 | 314 704 032.55 | 100.32 | 100.32 | ||
12.7.2018 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
11.7.2018 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
11.7.2018 | UNIVYC BCP-1 | 1 | 10 451.28 | 30 000 | 313 538 333.33 | 100.36 | 100.36 | ||
9.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
4.7.2018 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
3.7.2018 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
3.7.2018 | UNIVYC BCP-1 | 1 | 10 451.37 | 170 | 1 776 732.33 | 100.41 | 100.41 | ||
2.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
2.7.2018 | UNIVYC BCP-1 | 1 | 10 449.38 | 5 000 | 52 246 888.89 | 100.45 | 100.45 | ||
29.6.2018 | UNIVYC BCP-1 | 1 | 10 448.80 | 15 000 | 156 732 000.00 | 100.46 | 100.46 | ||
28.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
27.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
26.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 150 | ||||||
|