Direct trades and transfers on the Prague Stock Exchange and RM-System CETV
Direct trades and transfers on the Prague Stock Exchange and RM-System CETV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 62 497 | ||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 121 812 | ||||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 268 093 | ||||||
26.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 263 062 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 743 646 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 16 261 | ||||||
21.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 735 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 48 094 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
18.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 250 062 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 81 016 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 788 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 141 262 | ||||||
12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 86 654 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 220 442 | ||||||
8.11.2019 | Souhrn-CV0 Jiné BCP | 7 | 185 764 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 413 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 82 394 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 707 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 713 | ||||||
|