Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 22 200 | ||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 178 431 | ||||||
28.11.2019 | UNIVYC BCP-1 | 1 | 11 040.53 | 400 | 4 416 211.11 | 109.40 | 109.40 | ||
27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 323 | ||||||
27.11.2019 | UNIVYC BCP-1 | 1 | 11 049.44 | 42 | 464 076.67 | 109.45 | 109.45 | ||
26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 993 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 18 000 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 250 | ||||||
21.11.2019 | UNIVYC BCP-1 | 1 | 11 036.61 | 3 993 | 44 069 188.17 | 109.40 | 109.40 | ||
20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 198 | ||||||
19.11.2019 | Souhrn-RV3 Jiné BCP | 2 | 4 000 | ||||||
18.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
15.11.2019 | Souhrn-RV6 Jiné BCP | 4 | 156 715 | ||||||
14.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 121 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
12.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 709 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 15 | 108 524 | ||||||
7.11.2019 | Souhrn-BV5 Jiné BCP | 1 | 392 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
|