Direct trades and transfers on the Prague Stock Exchange and RM-System JTSEC 6,25/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTSEC 6,25/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 15.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 21.12.2017 | Bloky BCP | 2 | 3 123 854.17 | 10 | 31 238 541.66 | 102.99 | 103.00 | ||
| 28.11.2017 | Bloky BCP | 2 | 3 109 791.67 | 8 | 24 878 333.33 | 103.00 | 103.00 | ||
| 15.11.2017 | Bloky BCP | 1 | 3 097 383.33 | 10 | 30 973 833.33 | 102.76 | 102.76 | ||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 25.10.2017 | Bloky BCP | 1 | 3 107 083.33 | 1 | 3 107 083.33 | 103.50 | 103.50 | ||
| 17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 13.10.2017 | Bloky BCP | 1 | 3 101 875.00 | 1 | 3 101 875.00 | 103.50 | 103.50 | ||
| 25.7.2017 | Bloky BCP | 1 | 3 146 979.17 | 1 | 3 146 979.17 | 103.25 | 103.25 | ||
| 21.7.2017 | Bloky BCP | 2 | 3 137 916.67 | 15 | 47 068 750.00 | 103.00 | 103.00 | ||
| 30.6.2017 | Bloky BCP | 1 | 3 127 500.00 | 1 | 3 127 500.00 | 103.00 | 103.00 | ||
| 19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 1.3.2017 | Bloky BCP | 1 | 3 172 187.50 | 1 | 3 172 187.50 | 103.50 | 103.50 | ||
| 20.2.2017 | Bloky BCP | 1 | 3 166 979.17 | 2 | 6 333 958.33 | 103.49 | 103.49 | ||
| 2.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 26.10.2016 | Bloky BCP | 1 | 3 137 083.33 | 1 | 3 137 083.33 | 104.49 | 104.49 | ||
| 25.10.2016 | Bloky BCP | 1 | 3 152 083.33 | 1 | 3 152 083.33 | 105.00 | 105.00 | ||
| 13.10.2016 | Bloky BCP | 1 | 3 130 833.33 | 1 | 3 130 833.33 | 104.50 | 104.50 | ||
| 11.10.2016 | Bloky BCP | 1 | 3 144 270.83 | 3 | 9 432 812.50 | 105.00 | 105.00 | ||
| |||||||||
