XETRA Prime market segment, Prague stock exchange - current state
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Přehled SPAD 15:00 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 95 / 0 | 5 482 | 23.4.2024 14:57:27 | |||||
| 859.50 | -0.64% | 865.00 | 859.00 | 859.50 | 301 / 0 | 35 545 | 23.4.2024 15:00:21 | |||||
| 1 111.00 | +1.00% | 1 100.00 | 1 110.50 | 1 111.00 | 479 / 0 | 199 560 | 23.4.2024 15:00:01 | |||||
| 500.00 | +1.01% | 495.00 | 500.00 | 503.00 | 2 / 0 | 25 | 23.4.2024 14:13:52 | |||||
| 258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 20 | 23.4.2024 14:56:57 | |||||
| 869.00 | +0.70% | 863.00 | 868.50 | 869.00 | 385 / 0 | 178 490 | 23.4.2024 15:00:30 | |||||
| 274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 26 / 0 | 901 | 23.4.2024 14:56:25 | |||||
| 102.60 | +0.59% | 102.00 | 102.20 | 102.60 | 304 / 0 | 514 471 | 23.4.2024 15:00:25 | |||||
| 45.60 | +0.44% | 45.40 | 44.70 | 45.45 | 41 / 0 | 11 863 | 23.4.2024 14:38:01 | |||||
| 190.00 | -1.04% | 192.00 | 190.00 | 192.00 | 7 / 0 | 1 082 | 23.4.2024 14:52:59 | |||||
| 15 960.00 | -0.13% | 15 980.00 | 15 920.00 | 15 960.00 | 42 / 0 | 284 | 23.4.2024 15:00:30 | |||||
| 890.00 | -1.11% | 900.00 | 885.00 | 890.00 | 8 / 0 | 587 | 23.4.2024 14:25:27 | |||||
| 742.00 | +0.54% | 738.00 | 742.00 | 745.00 | 27 / 0 | 5 619 | 23.4.2024 14:55:34 | |||||
Aktuální deriváty ve SPADu
