XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 11:53 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 633.00 | +0.80% | 628.00 | 629.00 | 633.00 | 32 / 0 | 1 543 | 19.4.2024 11:53:30 | |||||
| 875.00 | +0.11% | 874.00 | 873.00 | 875.00 | 110 / 0 | 16 919 | 19.4.2024 11:52:50 | |||||
| 1 070.50 | +0.09% | 1 069.50 | 1 069.00 | 1 070.50 | 84 / 0 | 18 673 | 19.4.2024 11:53:42 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 9:30:43 | |||||
| 266.00 | +3.10% | 258.00 | 264.00 | 268.00 | 5 / 0 | 10 083 | 19.4.2024 11:53:37 | |||||
| 863.00 | -0.29% | 865.50 | 862.50 | 863.50 | 111 / 0 | 32 754 | 19.4.2024 11:52:18 | |||||
| 274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 20 / 0 | 500 | 19.4.2024 11:44:50 | |||||
| 101.80 | 0.00% | 101.80 | 101.80 | 102.00 | 95 / 0 | 70 727 | 19.4.2024 11:53:33 | |||||
| 46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 3 / 0 | 1 012 | 19.4.2024 11:49:59 | |||||
| 199.00 | +2.05% | 195.00 | 197.00 | 199.00 | 15 / 0 | 2 381 | 19.4.2024 11:52:39 | |||||
| 15 980.00 | -0.25% | 16 020.00 | 15 980.00 | 16 000.00 | 23 / 0 | 127 | 19.4.2024 11:51:30 | |||||
| 895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 11:48:46 | ||||||
| 732.00 | -0.14% | 733.00 | 732.00 | 736.00 | 3 / 0 | 144 | 19.4.2024 11:47:38 | |||||
Aktuální deriváty ve SPADu
