XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 10:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 619.00 | 623.00 | 23 / 0 | 5 938 | 19.3.2024 10:47:26 | |||||
887.50 | -0.78% | 894.50 | 887.50 | 888.50 | 346 / 0 | 84 177 | 19.3.2024 10:46:46 | |||||
985.10 | +0.52% | 980.00 | 985.10 | 985.80 | 69 / 0 | 12 938 | 19.3.2024 10:47:10 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 10:34:13 | |||||
812.50 | +0.43% | 809.00 | 811.50 | 812.50 | 88 / 0 | 16 561 | 19.3.2024 10:45:09 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 8 / 0 | 809 | 19.3.2024 10:38:18 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 72 / 0 | 49 461 | 19.3.2024 10:47:32 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 10:43:47 | |||||
218.00 | +1.87% | 214.00 | 215.00 | 218.00 | 12 / 0 | 500 | 19.3.2024 10:38:12 | |||||
15 400.00 | +0.26% | 15 360.00 | 15 340.00 | 15 400.00 | 28 / 0 | 492 | 19.3.2024 10:46:12 | |||||
1 000.00 | 0.00% | 1 000.00 | 970.00 | 1 000.00 | 6 / 0 | 357 | 19.3.2024 10:47:21 | |||||
709.00 | +0.57% | 705.00 | 702.50 | 709.00 | 8 / 0 | 1 214 | 19.3.2024 10:47:22 |
Aktuální deriváty ve SPADu