XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 15:52 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 631.00 | +0.48% | 628.00 | 630.00 | 633.00 | 68 / 0 | 5 243 | 19.4.2024 15:42:18 | |||||
| 869.50 | -0.51% | 874.00 | 868.00 | 869.50 | 345 / 0 | 53 060 | 19.4.2024 15:52:13 | |||||
| 1 081.00 | +1.08% | 1 069.50 | 1 080.50 | 1 081.00 | 269 / 0 | 71 098 | 19.4.2024 15:52:26 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 14:08:04 | |||||
| 258.00 | 0.00% | 258.00 | 256.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 14:56:38 | |||||
| 863.50 | -0.23% | 865.50 | 863.50 | 864.00 | 279 / 0 | 152 589 | 19.4.2024 15:52:26 | |||||
| 272.00 | -0.37% | 273.00 | 271.00 | 273.00 | 42 / 0 | 2 835 | 19.4.2024 15:51:57 | |||||
| 101.80 | 0.00% | 101.80 | 101.80 | 102.00 | 226 / 0 | 165 913 | 19.4.2024 15:52:13 | |||||
| 46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 4 / 0 | 1 064 | 19.4.2024 14:10:16 | |||||
| 196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 23 / 0 | 2 940 | 19.4.2024 15:37:05 | |||||
| 15 900.00 | -0.75% | 16 020.00 | 15 880.00 | 15 940.00 | 35 / 0 | 168 | 19.4.2024 15:52:23 | |||||
| 900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 1 / 0 | 9 | 19.4.2024 15:43:10 | |||||
| 735.00 | +0.27% | 733.00 | 731.00 | 735.00 | 9 / 0 | 311 | 19.4.2024 15:45:00 | |||||
Aktuální deriváty ve SPADu
