XETRA Prime market segment, Prague stock exchange - current state
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled SPAD 10:22 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.00 | +0.32% | 630.00 | 628.00 | 632.00 | 18 / 0 | 510 | 25.4.2024 10:21:49 | |||||
| 840.50 | -0.77% | 847.00 | 840.00 | 840.50 | 159 / 0 | 36 946 | 25.4.2024 10:21:48 | |||||
| 1 117.50 | -0.13% | 1 119.00 | 1 117.50 | 1 118.00 | 99 / 0 | 43 676 | 25.4.2024 10:22:03 | |||||
| 510.00 | 0.00% | 510.00 | 490.00 | 507.00 | 1 / 0 | 7 | 25.4.2024 9:30:38 | |||||
| 252.00 | 0.00% | 252.00 | 248.00 | 252.00 | 1 / 0 | 21 | 25.4.2024 10:17:14 | |||||
| 868.00 | -0.17% | 869.50 | 867.50 | 868.00 | 84 / 0 | 16 536 | 25.4.2024 10:21:41 | |||||
| 275.00 | 0.00% | 275.00 | 273.00 | 275.00 | 13 / 0 | 803 | 25.4.2024 10:21:51 | |||||
| 103.40 | +0.39% | 103.00 | 103.20 | 103.40 | 66 / 0 | 79 431 | 25.4.2024 10:22:00 | |||||
| 44.70 | +0.11% | 44.65 | 44.70 | 45.00 | 14 / 0 | 2 133 | 25.4.2024 10:02:41 | |||||
| 184.00 | +1.66% | 181.00 | 176.00 | 185.00 | 14 / 0 | 3 377 | 25.4.2024 10:21:02 | |||||
| 15 880.00 | +0.25% | 15 840.00 | 15 840.00 | 15 900.00 | 12 / 0 | 55 | 25.4.2024 10:21:59 | |||||
| 875.00 | -1.69% | 890.00 | 870.00 | 875.00 | 9 / 0 | 604 | 25.4.2024 10:21:14 | |||||
| 750.00 | 0.00% | 750.00 | 743.00 | 750.00 | 7 / 0 | 101 | 25.4.2024 10:17:08 | |||||
Aktuální deriváty ve SPADu
