AVICOM JÁNSKÁ - monthly total volumes, min and max prices
Short and summary info about AVICOM JÁNSKÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 19.89 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 21.04.1997 | 14.44 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 3 607 755.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.08.1999 | 40.00 |
First price | 10.01.1995 | 45.00 |
Historic min | 06.04.1998 | 1.00 |
Historic max | 01.11.1995 | 203.50 |
Total volume | 995 525.80 |
AVICOM JÁNSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199908 | - | - | - | 40.00 | 50.00 | 0 | graf |
199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
199905 | - | - | - | 50.00 | 50.00 | 0 | graf |
199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
199903 | - | - | - | 16.00 | 55.00 | 756 | graf |
199902 | - | - | - | 8.00 | 16.00 | 1 600 | graf |
199901 | - | - | - | 8.00 | 8.00 | 0 | graf |
199812 | - | - | - | 3.00 | 8.00 | 0 | graf |
199811 | - | - | - | 3.00 | 4.00 | 0 | graf |
199810 | - | - | - | 4.00 | 4.00 | 0 | graf |
199809 | - | - | - | 4.00 | 4.00 | 0 | graf |
199808 | - | - | - | 4.00 | 4.00 | 40 | graf |
199807 | - | - | - | 3.00 | 4.00 | 0 | graf |
199806 | - | - | - | 3.00 | 4.00 | 411 | graf |
199805 | - | - | - | 3.00 | 3.00 | 204 | graf |
199804 | - | - | - | 1.00 | 3.00 | 117 | graf |
199803 | - | - | - | 4.00 | 6.00 | 241 | graf |
199802 | - | - | - | 6.00 | 6.00 | 0 | graf |
199801 | - | - | - | 6.00 | 7.00 | 0 | graf |
199712 | - | - | - | 7.00 | 7.00 | 0 | graf |
199711 | - | - | - | 7.00 | 7.00 | 1 049 | graf |
199710 | - | - | - | 7.00 | 7.00 | 0 | graf |
199709 | - | - | - | 3.00 | 7.00 | 298 | graf |
199708 | - | - | - | 5.00 | 14.00 | 577 | graf |
199707 | - | - | - | 15.00 | 19.00 | 897 | graf |
199706 | - | - | - | 17.00 | 18.00 | 592 | graf |
199705 | 18.00 | 23.00 | 1 701 | 10.00 | 16.00 | 2 662 | graf |
199704 | 14.00 | 19.00 | 868 | 2.00 | 11.00 | 603 | graf |
199703 | 16.00 | 21.00 | 391 | 11.00 | 18.00 | 2 731 | graf |
199702 | 20.00 | 22.00 | 2 204 | 16.00 | 23.00 | 2 383 | graf |
199701 | 22.00 | 26.00 | 929 | 23.00 | 23.00 | 0 | graf |
199612 | 26.00 | 26.00 | 0 | 23.00 | 25.00 | 0 | graf |
199611 | 25.00 | 40.00 | 4 817 | 22.00 | 38.00 | 852 | graf |
199610 | 26.00 | 40.00 | 11 863 | 27.00 | 40.00 | 3 176 | graf |
199609 | 35.00 | 43.00 | 4 479 | 36.00 | 58.00 | 9 482 | graf |
199608 | 37.00 | 51.00 | 23 426 | 29.00 | 58.00 | 810 | graf |
199607 | 54.00 | 94.00 | 11 725 | 32.00 | 88.00 | 10 861 | graf |
199606 | 77.00 | 85.00 | 8 128 | 80.00 | 100.00 | 1 800 | graf |
199605 | 81.00 | 150.00 | 392 065 | 95.00 | 125.00 | 63 247 | graf |
199604 | 109.00 | 150.00 | 358 105 | 96.00 | 135.00 | 286 973 | graf |
199603 | 100.00 | 129.00 | 91 092 | 95.00 | 131.00 | 43 928 | graf |
199602 | 119.00 | 150.00 | 450 957 | 102.00 | 142.00 | 49 165 | graf |
199601 | 126.00 | 180.00 | 441 601 | 102.00 | 165.00 | 166 644 | graf |
199512 | 99.00 | 132.00 | 53 296 | 98.00 | 118.00 | 28 717 | graf |
199511 | 93.00 | 201.00 | 138 703 | 66.00 | 204.00 | 61 396 | graf |
199510 | 103.00 | 211.00 | 573 903 | 102.00 | 189.00 | 102 154 | graf |
199509 | 108.00 | 147.00 | 286 507 | 114.00 | 143.00 | 35 360 | graf |
199508 | 91.00 | 147.00 | 285 951 | 76.00 | 130.00 | 92 079 | graf |
199507 | 81.00 | 96.00 | 110 301 | 58.00 | 81.00 | 12 520 | graf |
199506 | 70.00 | 81.00 | 19 975 | 46.00 | 58.00 | 1 166 | graf |
199505 | 59.00 | 71.00 | 47 526 | 34.00 | 54.00 | 5 676 | graf |
199504 | 60.00 | 62.00 | 46 202 | 45.00 | 53.00 | 0 | graf |
199503 | 54.00 | 65.00 | 26 296 | 50.00 | 50.00 | 1 000 | graf |
199502 | 60.00 | 63.00 | 5 748 | 39.00 | 45.00 | 3 360 | graf |
199501 | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 58.00 | 75.00 | 1 499 | - | - | - | graf |
199410 | 58.00 | 68.00 | 14 103 | - | - | - | graf |
199409 | 61.00 | 79.00 | 0 | - | - | - | graf |
199408 | 52.00 | 76.00 | 5 484 | - | - | - | graf |
199407 | 65.00 | 105.00 | 18 200 | - | - | - | graf |
199406 | 58.00 | 80.00 | 560 | - | - | - | graf |
199405 | 65.00 | 85.00 | 25 492 | - | - | - | graf |
199404 | 79.00 | 109.00 | 19 572 | - | - | - | graf |
199403 | 91.00 | 121.00 | 6 826 | - | - | - | graf |
199402 | 92.00 | 141.00 | 5 392 | - | - | - | graf |
199401 | 121.00 | 174.00 | 16 780 | - | - | - | graf |
199312 | 102.00 | 128.00 | 1 540 | - | - | - | graf |
199311 | 96.00 | 166.00 | 46 604 | - | - | - | graf |
199310 | 80.00 | 115.00 | 6 224 | - | - | - | graf |
199309 | 100.00 | 162.00 | 12 000 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |