Share ČEZ, a. s., aktuální vývoj cen obchodů RMS
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:34:15 | - | Obchod | 16 | 855.00 | |||||
RMS | 26, 16:34:15 | - | Obchod | 184 | 857.00 | |||||
RMS | 26, 16:16:46 | - | Obchod | 20 | 855.00 | |||||
RMS | 26, 15:38:35 | - | Obchod | 12 | 853.00 | |||||
RMS | 26, 15:38:35 | - | Obchod | 13 | 855.00 | |||||
RMS | 26, 14:38:13 | - | Obchod | 4 | 855.00 | |||||
RMS | 26, 13:33:56 | - | Obchod | 200 | 855.00 | |||||
RMS | 26, 12:36:55 | - | Obchod | 100 | 853.00 | |||||
RMS | 26, 12:31:03 | - | Obchod | 53 | 860.00 | |||||
RMS | 26, 12:30:53 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:45 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:37 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:29 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:21 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:12 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:30:04 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:29:55 | - | Obchod | 100 | 860.00 | |||||
RMS | 26, 12:29:45 | - | Obchod | 50 | 857.00 | |||||
RMS | 26, 12:29:45 | - | Obchod | 50 | 858.50 | |||||
RMS | 26, 12:29:45 | - | Obchod | 12 | 860.00 | |||||
RMS | 26, 12:29:45 | - | Obchod | 50 | 860.00 | |||||
RMS | 26, 12:29:45 | - | Obchod | 50 | 860.00 | |||||
RMS | 26, 12:29:45 | - | Obchod | 100 | 856.00 | |||||
RMS | 26, 12:22:08 | - | Obchod | 100 | 856.00 | |||||
RMS | 26, 12:13:31 | - | Obchod | 50 | 856.50 | |||||
RMS | 26, 12:13:20 | - | Obchod | 100 | 855.50 | |||||
RMS | 26, 12:13:20 | - | Obchod | 100 | 856.00 | |||||
RMS | 26, 12:13:20 | - | Obchod | 100 | 856.50 | |||||
RMS | 26, 12:12:04 | - | Obchod | 47 | 855.00 | |||||
RMS | 26, 12:12:04 | - | Obchod | 50 | 855.50 | |||||
RMS | 26, 12:12:04 | - | Obchod | 53 | 855.50 | |||||
RMS | 26, 12:00:05 | - | Obchod | 3 | 855.00 | |||||
RMS | 26, 11:54:23 | - | Obchod | 185 | 854.00 | |||||
RMS | 26, 11:52:44 | - | Obchod | 10 | 855.00 | |||||
RMS | 26, 11:21:37 | - | Obchod | 100 | 855.00 | |||||
RMS | 26, 11:13:03 | - | Obchod | 40 | 855.00 | |||||
RMS | 26, 11:11:37 | - | Obchod | 10 | 855.00 | |||||
RMS | 26, 11:11:36 | - | Obchod | 40 | 855.00 | |||||
RMS | 26, 11:05:31 | - | Obchod | 10 | 855.00 | |||||
RMS | 26, 10:37:20 | - | Obchod | 50 | 855.00 | |||||
RMS | 26, 10:36:01 | - | Obchod | 47 | 854.00 | |||||
RMS | 26, 10:30:55 | - | Obchod | 20 | 852.00 | |||||
RMS | 26, 10:12:55 | - | Obchod | 15 | 854.00 | |||||
RMS | 26, 09:59:38 | - | Obchod | 13 | 852.00 | |||||
RMS | 26, 09:59:32 | - | Obchod | 50 | 852.00 | |||||
RMS | 26, 09:47:58 | - | Obchod | 50 | 852.00 | |||||
RMS | 26, 09:45:54 | - | Obchod | 20 | 851.00 | |||||
RMS | 26, 09:44:42 | - | Obchod | 50 | 851.00 | |||||
RMS | 26, 09:43:50 | - | Obchod | 50 | 847.00 | |||||
RMS | 26, 09:43:50 | - | Obchod | 100 | 850.00 | |||||
|