Share CUKROVAR VRBÁTKY A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 10:06:58	1	10 500.00	-			0	12 500.00
RMS	10, 10:05:25	2	10 500.00	-			0	12 500.00
RMS	10, 10:03:47	1	10 500.00	-			0	12 500.00
RMS	10, 09:00:02	1	10 200.00	-			0	12 500.00
RMS	10, 09:00:00		-	-		Úvod		-
RMS	9, 18:00:00		-	-		Závěr		-
RMS	9, 09:00:00		-	-		Úvod		-
RMS	7, 16:18:10	2	12 500.00	-			6	12 500.00
RMS	7, 16:03:21		-	-			6	12 500.00
RMS	7, 16:03:21		-			Obchod	6	12 500.00
RMS	7, 15:47:01		-	12 500.00	6		0	12 600.00
RMS	7, 09:00:02		-	-			0	12 600.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 09:00:02		-	-			0	12 600.00
RMS	6, 09:00:00		-	-		Úvod		-
RMS	3, 18:00:00		-	-		Závěr		-
RMS	3, 09:00:02	1	11 100.00	-			0	12 600.00
RMS	3, 09:00:00		-	-		Úvod		-
RMS	2, 09:00:02	1	11 100.00	-			0	12 600.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 9:00:02	1	11 100.00	-			0	12 600.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 9:00:02	1	11 100.00	-			0	12 600.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-