Share EB MERCEDES TS01, MERCEDES TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	43.98
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:48	5000	43.78	44.29	5000			-
BCP	21, 16:29:29	5000	43.79	44.29	5000			-
BCP	21, 16:29:28	5000	43.81	44.32	5000			-
BCP	21, 16:29:28	5000	43.79	44.29	5000			-
BCP	21, 16:29:27	5000	43.81	44.32	5000			-
BCP	21, 16:29:26	5000	43.79	44.29	5000			-
BCP	21, 16:29:18	5000	43.81	44.32	5000			-
BCP	21, 16:29:17	5000	43.81	44.31	5000			-
BCP	21, 16:29:05	5000	43.83	44.34	5000			-
BCP	21, 16:28:54	5000	43.86	44.36	5000			-
BCP	21, 16:28:45	5000	43.88	44.39	5000			-
BCP	21, 16:28:41	5000	43.91	44.41	5000			-
BCP	21, 16:28:33	5000	43.88	44.39	5000			-
BCP	21, 16:28:31	5000	43.91	44.41	5000			-
BCP	21, 16:28:28	5000	43.88	44.39	5000			-
BCP	21, 16:28:28	5000	43.86	44.37	5000			-
BCP	21, 16:28:20	5000	43.84	44.34	5000			-
BCP	21, 16:28:01	5000	43.86	44.37	5000			-
BCP	21, 16:27:44	5000	43.84	44.34	5000			-
BCP	21, 16:27:43	5000	43.86	44.37	5000			-
BCP	21, 16:27:34	5000	43.84	44.34	5000			-
BCP	21, 16:27:32	5000	43.81	44.32	5000			-
BCP	21, 16:27:18	5000	43.84	44.34	5000			-
BCP	21, 16:27:16	5000	43.83	44.34	5000			-
BCP	21, 16:27:11	5000	43.86	44.36	5000			-
BCP	21, 16:26:37	5000	43.88	44.39	5000			-
BCP	21, 16:26:35	5000	43.91	44.41	5000			-
BCP	21, 16:26:32	5000	43.93	44.44	5000			-
BCP	21, 16:26:18	5000	43.91	44.41	5000			-
BCP	21, 16:26:17	5000	43.94	44.44	5000			-
BCP	21, 16:26:15	5000	43.91	44.42	5000			-
BCP	21, 16:25:48	5000	43.89	44.39	5000			-
BCP	21, 16:25:36	5000	43.88	44.39	5000			-
BCP	21, 16:25:31	5000	43.91	44.41	5000			-
BCP	21, 16:25:29	5000	43.93	44.44	5000			-
BCP	21, 16:25:03	5000	43.98	44.49	5000			-
BCP	21, 16:24:52	5000	43.96	44.46	5000			-
BCP	21, 16:24:49	5000	43.93	44.44	5000			-
BCP	21, 16:24:37	5000	43.91	44.41	5000			-
BCP	21, 16:24:35	5000	43.88	44.39	5000			-
BCP	21, 16:24:30	5000	43.91	44.41	5000			-
BCP	21, 16:24:18	5000	43.88	44.39	5000			-
BCP	21, 16:24:13	5000	43.91	44.41	5000			-
BCP	21, 16:24:11	5000	43.93	44.44	5000			-
<< First 20    Next 50 >