Share EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:05		-	-		Closed		-
BCP	21, 18:30:03		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	60.96
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 02:05:03		-	-		Off	0	0.00
Bloky BCP	20, 18:30:07		-	-		Closed		-
BCP	20, 18:30:05		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	60.96
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 08:00:00		-	-		Closed		-
BCP	20, 02:05:15		-	-		Off	0	0.00
BCP	20, 02:05:15		-	-		Closed		-
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	1150	60.96
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	210.00	480			-
BCP	17, 16:29:49	5000	58.66	59.66	5000			-
BCP	17, 16:29:48	5000	58.77	59.78	5000			-
BCP	17, 16:29:48	5000	58.55	59.55	5000			-
BCP	17, 16:29:47	5000	58.89	59.89	5000			-
BCP	17, 16:29:42	5000	58.77	59.78	5000			-
BCP	17, 16:29:42	5000	58.89	59.89	5000		0	0.00
BCP	17, 16:29:41	5000	58.77	59.78	5000			-
BCP	17, 16:29:40	5000	58.89	59.89	5000			-
BCP	17, 16:29:35	5000	59.00	60.01	5000			-
BCP	17, 16:29:33	5000	59.11	60.12	5000			-
BCP	17, 16:29:32	5000	59.00	60.01	5000			-
BCP	17, 16:29:31	5000	59.11	60.12	5000			-
BCP	17, 16:29:31	5000	59.23	60.23	5000			-
BCP	17, 16:29:29	5000	59.11	60.12	5000			-
BCP	17, 16:29:28	5000	59.23	60.23	5000			-
BCP	17, 16:29:26	5000	59.34	60.35	5000			-
BCP	17, 16:29:25	5000	59.23	60.23	5000			-
BCP	17, 16:29:25	5000	59.34	60.35	5000			-
BCP	17, 16:29:24	5000	59.23	60.23	5000			-
BCP	17, 16:29:23	5000	59.11	60.12	5000			-
BCP	17, 16:29:23	5000	59.00	60.01	5000			-
BCP	17, 16:29:23	5000	59.11	60.12	5000			-
BCP	17, 16:29:22	5000	59.00	60.01	5000			-
BCP	17, 16:29:21	5000	59.11	60.12	5000			-
BCP	17, 16:29:18	5000	59.00	60.01	5000			-
BCP	17, 16:29:14	5000	59.01	60.01	5000			-
BCP	17, 16:29:13	5000	59.12	60.12	5000			-
BCP	17, 16:29:10	5000	59.01	60.01	5000			-
BCP	17, 16:29:07	5000	59.12	60.12	5000			-
BCP	17, 16:29:07	5000	59.01	60.01	5000			-
BCP	17, 16:29:02	5000	59.12	60.12	5000			-
BCP	17, 16:28:59	5000	59.23	60.24	5000			-
<< First 20    Next 50 >