Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	24, 18:30:04		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	0	92.45
BCP	24, 16:30:01		-	-		Off	0	0.00
BCP	24, 16:30:00		-	-		Closed		-
BCP	24, 16:29:50		-	-		Off		-
BCP	24, 16:29:47	5000	92.67	93.67	5000			-
BCP	24, 16:29:30	5000	92.68	93.68	5000			-
BCP	24, 16:29:30	5000	92.53	93.54	5000			-
BCP	24, 16:29:17	5000	92.68	93.68	5000			-
BCP	24, 16:29:12	5000	92.67	93.67	5000			-
BCP	24, 16:29:11	5000	92.52	93.53	5000			-
BCP	24, 16:28:56	5000	92.67	93.67	5000			-
BCP	24, 16:28:47	5000	92.52	93.53	5000			-
BCP	24, 16:28:47	5000	92.53	93.53	5000			-
BCP	24, 16:28:39	5000	92.67	93.68	5000			-
BCP	24, 16:28:38	5000	92.53	93.53	5000			-
BCP	24, 16:28:34	5000	92.67	93.68	5000			-
BCP	24, 16:28:25	5000	92.53	93.53	5000			-
BCP	24, 16:28:17	5000	92.67	93.68	5000			-
BCP	24, 16:28:17	5000	92.68	93.68	5000			-
BCP	24, 16:28:12	5000	92.53	93.54	5000			-
BCP	24, 16:27:58	5000	92.68	93.68	5000			-
BCP	24, 16:27:58	5000	92.53	93.54	5000			-
BCP	24, 16:27:46	5000	92.53	93.53	5000			-
BCP	24, 16:27:43	5000	92.67	93.67	5000			-
BCP	24, 16:27:30	5000	92.53	93.53	5000			-
BCP	24, 16:27:23	5000	92.67	93.67	5000			-
BCP	24, 16:27:22	5000	92.53	93.53	5000			-
BCP	24, 16:27:19	5000	92.67	93.67	5000			-
BCP	24, 16:27:17	5000	92.53	93.53	5000			-
BCP	24, 16:27:07	5000	92.54	93.55	5000			-
BCP	24, 16:27:01	5000	92.69	93.69	5000			-
BCP	24, 16:26:40	5000	92.54	93.55	5000			-
BCP	24, 16:26:38	5000	92.40	93.41	5000			-
BCP	24, 16:26:04	5000	92.54	93.55	5000			-
BCP	24, 16:25:47	5000	92.40	93.41	5000			-
BCP	24, 16:25:28	5000	92.40	93.40	5000			-
BCP	24, 16:25:17	5000	92.54	93.55	5000			-
BCP	24, 16:24:47	5000	92.54	93.54	5000			-
BCP	24, 16:24:22	5000	92.55	93.55	5000			-
BCP	24, 16:23:47	5000	92.69	93.70	5000			-
BCP	24, 16:23:17	5000	92.68	93.69	5000			-
BCP	24, 16:23:04	5000	92.69	93.70	5000			-
BCP	24, 16:22:53	5000	92.55	93.55	5000			-
BCP	24, 16:22:47	5000	92.69	93.70	5000			-
BCP	24, 16:22:43	5000	92.68	93.69	5000			-
BCP	24, 16:22:28	5000	92.54	93.55	5000			-
BCP	24, 16:22:18	5000	92.68	93.69	5000			-
BCP	24, 16:22:14	5000	92.54	93.55	5000			-
<< First 20    Next 50 >