HARVARD.POJIŠŤ.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.POJIŠŤ.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 75.38 |
| First price | 01.02.1996 | 54.00 |
| Historic min | 27.05.1996 | 16.30 |
| Historic max | 17.04.1997 | 77.29 |
| Total volume | 4 693 695.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 77.90 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 05.06.1996 | 16.00 |
| Historic max | 16.11.1995 | 100.00 |
| Total volume | 6 160 742.20 | |
| HARVARD.POJIŠŤ.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 75.00 | 79.00 | 343 307 | graf |
| 199704 | 62.00 | 77.00 | 591 617 | 62.00 | 80.00 | 925 016 | graf |
| 199703 | 60.00 | 68.00 | 1 101 594 | 58.00 | 67.00 | 566 621 | graf |
| 199702 | 62.00 | 70.00 | 684 824 | 57.00 | 74.00 | 1 196 226 | graf |
| 199701 | 40.00 | 67.00 | 341 156 | 43.00 | 69.00 | 1 001 034 | graf |
| 199612 | 30.00 | 43.00 | 227 624 | 31.00 | 45.00 | 268 944 | graf |
| 199611 | 27.00 | 30.00 | 132 159 | 26.00 | 29.00 | 160 665 | graf |
| 199610 | 21.00 | 28.00 | 85 201 | 20.00 | 29.00 | 182 908 | graf |
| 199609 | 21.00 | 26.00 | 127 932 | 22.00 | 26.00 | 77 987 | graf |
| 199608 | 23.00 | 26.00 | 235 105 | 21.00 | 25.00 | 52 065 | graf |
| 199607 | 21.00 | 26.00 | 259 432 | 20.00 | 25.00 | 135 103 | graf |
| 199606 | 17.00 | 23.00 | 136 896 | 16.00 | 23.00 | 94 238 | graf |
| 199605 | 16.00 | 24.00 | 87 834 | 18.00 | 26.00 | 38 531 | graf |
| 199604 | 23.00 | 34.00 | 195 891 | 25.00 | 34.00 | 168 112 | graf |
| 199603 | 33.00 | 41.00 | 302 588 | 34.00 | 42.00 | 148 681 | graf |
| 199602 | 42.00 | 57.00 | 176 492 | 38.00 | 49.00 | 580 652 | graf |
| 199601 | - | - | - | 36.00 | 50.00 | 181 965 | graf |
| 199512 | - | - | - | 35.00 | 60.00 | 38 688 | graf |
| 199511 | - | - | - | 66.00 | 100.00 | 0 | graf |
