Share Holcim (Česko), a.s., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:15:07 | 3 | 5 900.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 26, 09:00:04 | 10 | 5 850.00 | 6 100.00 | 10 | 0 | 6 050.00 | |
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 13:08:37 | 10 | 5 850.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25, 09:23:19 | 50 | 5 800.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25, 09:00:03 | 3 | 5 750.00 | 6 100.00 | 10 | 50 | 6 050.00 | |
| RMS | 25, 09:00:03 | - | Obchod | 50 | 6 050.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||
| RMS | 24, 14:31:28 | 50 | 6 050.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24, 14:23:47 | 10 | 6 000.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24, 10:27:10 | 50 | 5 950.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24, 09:01:26 | 9 | 5 900.00 | 6 100.00 | 10 | 1 | 5 900.00 | |
| RMS | 24, 09:01:26 | - | Obchod | 1 | 5 900.00 | |||
| RMS | 24, 09:00:04 | 10 | 5 900.00 | 6 100.00 | 10 | 0 | 5 900.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 15:18:02 | 10 | 5 900.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 23, 09:00:00 | 50 | 5 850.00 | 6 300.00 | 9 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 14:44:36 | 50 | 5 850.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 22, 09:00:03 | 10 | 5 800.00 | 6 300.00 | 9 | 0 | 5 900.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
