JAROMĚŘ. MLÉKÁRNA - monthly total volumes, min and max prices
Short and summary info about JAROMĚŘ. MLÉKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.01.1996 | 110.00 |
| First price | 10.03.1995 | 700.00 |
| Historic min | 26.10.1995 | 109.00 |
| Historic max | 10.03.1995 | 700.00 |
| Total volume | 65 773.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.12.1995 | 100.00 |
| First price | 28.03.1995 | 443.00 |
| Historic min | 27.10.1995 | 92.00 |
| Historic max | 07.04.1995 | 443.00 |
| Total volume | 31 480.50 | |
| JAROMĚŘ. MLÉKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199601 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199512 | 110.00 | 110.00 | 0 | 100.00 | 110.00 | 3 117 | graf |
| 199511 | 109.00 | 110.00 | 4 180 | 100.00 | 122.00 | 17 456 | graf |
| 199510 | 109.00 | 155.00 | 2 056 | 92.00 | 255.00 | 828 | graf |
| 199509 | 163.00 | 207.00 | 2 002 | 255.00 | 255.00 | 0 | graf |
| 199508 | 207.00 | 217.00 | 621 | 249.00 | 330.00 | 1 530 | graf |
| 199507 | 217.00 | 322.00 | 5 472 | 330.00 | 330.00 | 0 | graf |
| 199506 | 338.00 | 373.00 | 3 357 | 330.00 | 330.00 | 4 950 | graf |
| 199505 | 324.00 | 411.00 | 13 654 | 330.00 | 443.00 | 3 600 | graf |
| 199504 | 295.00 | 326.00 | 21 054 | 443.00 | 443.00 | 0 | graf |
| 199503 | 343.00 | 700.00 | 13 377 | 443.00 | 443.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
