K-T-V INVEST - monthly total volumes, min and max prices
Short and summary info about K-T-V INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2006 | 510.40 |
| First price | 01.03.1995 | 1 800.00 |
| Historic min | 08.10.2001 | 255.00 |
| Historic max | 17.11.1997 | 2 721.00 |
| Total volume | 65 553 786.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.2006 | 555.60 |
| First price | 28.03.1995 | 890.00 |
| Historic min | 20.12.2001 | 250.50 |
| Historic max | 02.10.1997 | 3 164.40 |
| Total volume | 129 654 836.70 | |
| K-T-V INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200609 | 510.00 | 510.00 | 0 | - | - | - | graf |
| 200608 | 510.00 | 510.00 | 0 | 556.00 | 556.00 | 556 | graf |
| 200607 | 510.00 | 510.00 | 0 | 511.00 | 551.00 | 2 125 | graf |
| 200606 | 463.00 | 510.00 | 0 | 461.00 | 533.00 | 45 638 | graf |
| 200605 | 463.00 | 463.00 | 0 | 456.00 | 517.00 | 12 452 | graf |
| 200604 | 463.00 | 463.00 | 0 | 436.00 | 495.00 | 1 380 | graf |
| 200603 | 463.00 | 463.00 | 0 | 393.00 | 520.00 | 35 396 | graf |
| 200602 | 463.00 | 463.00 | 0 | 420.00 | 493.00 | 9 730 | graf |
| 200601 | 463.00 | 463.00 | 0 | 494.00 | 533.00 | 26 195 | graf |
| 200512 | 463.00 | 463.00 | 0 | 525.00 | 573.00 | 4 755 | graf |
| 200511 | 463.00 | 463.00 | 0 | 483.00 | 533.00 | 15 502 | graf |
| 200510 | 463.00 | 463.00 | 926 | 500.00 | 521.00 | 10 122 | graf |
| 200509 | 463.00 | 463.00 | 0 | 400.00 | 478.00 | 22 640 | graf |
| 200508 | 463.00 | 463.00 | 0 | 387.00 | 468.00 | 18 396 | graf |
| 200507 | 463.00 | 463.00 | 0 | 379.00 | 516.00 | 34 676 | graf |
| 200506 | 363.00 | 463.00 | 0 | 494.00 | 612.00 | 10 036 | graf |
| 200505 | 363.00 | 363.00 | 0 | 599.00 | 612.00 | 0 | graf |
| 200504 | 363.00 | 363.00 | 0 | 506.00 | 679.00 | 1 773 435 | graf |
| 200503 | 363.00 | 363.00 | 0 | 453.00 | 511.00 | 22 341 | graf |
| 200502 | 363.00 | 363.00 | 3 630 | 480.00 | 553.00 | 18 676 | graf |
| 200501 | 363.00 | 363.00 | 0 | 435.00 | 482.00 | 12 610 | graf |
| 200412 | 363.00 | 363.00 | 0 | 471.00 | 501.00 | 7 749 | graf |
| 200411 | 363.00 | 363.00 | 0 | 447.00 | 481.00 | 18 076 | graf |
| 200410 | 363.00 | 363.00 | 0 | 394.00 | 459.00 | 28 552 | graf |
| 200409 | 363.00 | 363.00 | 0 | 385.00 | 426.00 | 10 186 | graf |
| 200408 | 363.00 | 363.00 | 0 | 426.00 | 468.00 | 861 | graf |
| 200407 | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
| 200406 | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
| 200405 | 364.00 | 364.00 | 0 | 420.00 | 495.00 | 49 839 | graf |
| 200404 | 364.00 | 364.00 | 0 | 459.00 | 490.00 | 16 561 | graf |
| 200403 | 347.00 | 364.00 | 0 | 430.00 | 510.00 | 45 377 | graf |
| 200402 | 347.00 | 347.00 | 0 | 400.00 | 459.00 | 16 624 | graf |
| 200401 | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
| 200312 | 347.00 | 347.00 | 0 | 430.00 | 510.00 | 29 898 | graf |
| 200311 | 347.00 | 347.00 | 0 | 434.00 | 490.00 | 22 676 | graf |
| 200310 | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
| 200309 | 347.00 | 347.00 | 0 | 480.00 | 500.00 | 9 815 | graf |
| 200308 | 347.00 | 347.00 | 0 | 455.00 | 490.00 | 10 066 | graf |
| 200307 | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
| 200306 | 347.00 | 347.00 | 0 | 530.00 | 587.00 | 20 780 | graf |
| 200305 | 330.00 | 347.00 | 6 930 | 470.00 | 636.00 | 22 394 | graf |
| 200304 | 330.00 | 330.00 | 0 | 342.00 | 469.00 | 29 530 | graf |
| 200303 | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
| 200302 | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
| 200301 | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
| 200212 | 355.00 | 394.00 | 0 | 355.00 | 373.00 | 27 344 | graf |
| 200211 | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
| 200210 | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
| 200209 | 320.00 | 320.00 | 0 | 350.00 | 385.00 | 9 454 | graf |
| 200208 | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
| 200207 | 320.00 | 320.00 | 0 | 327.00 | 380.00 | 29 534 | graf |
| 200206 | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
| 200205 | 310.00 | 310.00 | 0 | 296.00 | 330.00 | 20 390 | graf |
| 200204 | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
| 200203 | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
| 200202 | 281.00 | 281.00 | 0 | 292.00 | 336.00 | 32 670 810 | graf |
| 200201 | 281.00 | 281.00 | 0 | 260.00 | 301.00 | 19 443 | graf |
| 200112 | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
| 200111 | 295.00 | 300.00 | 1 500 | 252.00 | 317.00 | 80 455 | graf |
| 200110 | 255.00 | 298.00 | 553 | 255.00 | 357.00 | 42 400 | graf |
| 200109 | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
| 200108 | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
| 200107 | 428.00 | 451.00 | 2 255 | 495.00 | 520.00 | 70 177 | graf |
| 200106 | 408.00 | 408.00 | 0 | 455.00 | 550.00 | 100 225 | graf |
| 200105 | 408.00 | 408.00 | 0 | 373.00 | 453.00 | 68 434 | graf |
| 200104 | 408.00 | 451.00 | 816 | 366.00 | 455.00 | 83 302 | graf |
| 200103 | 409.00 | 473.00 | 2 863 | 402.00 | 426.00 | 78 877 | graf |
| 200102 | 450.00 | 470.00 | 4 640 | 402.00 | 431.00 | 41 670 | graf |
| 200101 | 462.00 | 693.00 | 2 772 | 404.00 | 452.00 | 32 967 | graf |
| 200012 | 599.00 | 664.00 | 0 | 425.00 | 601.00 | 78 723 | graf |
| 200011 | 699.00 | 1 000.00 | 0 | 630.00 | 707.00 | 207 568 | graf |
| 200010 | 1 000.00 | 1 000.00 | 0 | 550.00 | 705.00 | 55 814 | graf |
| 200009 | 1 000.00 | 1 100.00 | 213 175 | 735.00 | 1 206.00 | 76 666 | graf |
| 200008 | 1 129.00 | 1 456.00 | 0 | 1 206.00 | 1 704.00 | 687 728 | graf |
| 200007 | 813.00 | 1 387.00 | 2 518 | 1 320.00 | 1 750.00 | 1 607 048 | graf |
| 200006 | 373.00 | 813.00 | 1 215 | 445.00 | 1 430.00 | 253 792 | graf |
| 200005 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 200004 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 200003 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 200002 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 200001 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199912 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199911 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199910 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199909 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199908 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199907 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199906 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199905 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199904 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199903 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199902 | 373.00 | 373.00 | 0 | - | - | - | graf |
| 199901 | 373.00 | 373.00 | 0 | 405.00 | 405.00 | 0 | graf |
| 199812 | 373.00 | 411.00 | 2 240 | 404.00 | 442.00 | 12 220 | graf |
| 199811 | 411.00 | 411.00 | 0 | - | - | - | graf |
| 199810 | 355.00 | 453.00 | 435 | 308.00 | 458.00 | 32 004 | graf |
| 199809 | 453.00 | 576.00 | 34 148 | 458.00 | 600.00 | 58 833 | graf |
| 199808 | 552.00 | 600.00 | 124 208 | 502.00 | 589.00 | 70 774 | graf |
| 199807 | 587.00 | 600.00 | 100 856 | 494.00 | 590.00 | 61 056 | graf |
| 199806 | 586.00 | 611.00 | 189 991 | 491.00 | 578.00 | 82 993 | graf |
| 199805 | 610.00 | 650.00 | 101 327 | 540.00 | 657.00 | 69 443 | graf |
| 199804 | 577.00 | 650.00 | 50 309 | 521.00 | 630.00 | 109 484 | graf |
| 199803 | 535.00 | 613.00 | 37 753 | 503.00 | 664.00 | 61 991 | graf |
| 199802 | 485.00 | 589.00 | 22 498 | 437.00 | 525.00 | 56 559 | graf |
| 199801 | 620.00 | 1 549.00 | 0 | 394.00 | 1 532.00 | 33 058 | graf |
| 199712 | 1 549.00 | 2 025.00 | 267 608 | 1 660.00 | 2 010.00 | 626 292 | graf |
| 199711 | 1 966.00 | 2 721.00 | 1 582 613 | 1 965.00 | 2 730.00 | 5 112 726 | graf |
| 199710 | 1 504.00 | 2 564.00 | 4 497 245 | 2 010.00 | 3 164.00 | 23 481 527 | graf |
| 199709 | 694.00 | 1 433.00 | 2 109 628 | 633.00 | 2 200.00 | 7 482 285 | graf |
| 199708 | 525.00 | 703.00 | 574 367 | 482.00 | 762.00 | 452 024 | graf |
| 199707 | 525.00 | 550.00 | 519 008 | 491.00 | 550.00 | 111 016 | graf |
| 199706 | 500.00 | 578.00 | 1 637 942 | 460.00 | 560.00 | 441 867 | graf |
| 199705 | 335.00 | 500.00 | 1 257 549 | 321.00 | 415.00 | 94 546 | graf |
| 199704 | 306.00 | 380.00 | 448 845 | 281.00 | 359.00 | 140 293 | graf |
| 199703 | 334.00 | 409.00 | 614 019 | 310.00 | 400.00 | 264 503 | graf |
| 199702 | 319.00 | 422.00 | 537 800 | 301.00 | 400.00 | 172 966 | graf |
| 199701 | 355.00 | 490.00 | 480 481 | 351.00 | 455.00 | 192 697 | graf |
| 199612 | 355.00 | 455.00 | 973 756 | 330.00 | 432.00 | 130 678 | graf |
| 199611 | 478.00 | 544.00 | 1 986 185 | 456.00 | 600.00 | 323 301 | graf |
| 199610 | 487.00 | 600.00 | 982 245 | 470.00 | 588.00 | 245 394 | graf |
| 199609 | 555.00 | 663.00 | 1 056 523 | 550.00 | 640.00 | 290 348 | graf |
| 199608 | 521.00 | 706.00 | 2 364 781 | 500.00 | 670.00 | 242 596 | graf |
| 199607 | 577.00 | 724.00 | 2 970 680 | 530.00 | 659.00 | 201 693 | graf |
| 199606 | 479.00 | 655.00 | 1 352 329 | 445.00 | 605.00 | 272 109 | graf |
| 199605 | 361.00 | 547.00 | 8 183 044 | 389.00 | 600.00 | 515 040 | graf |
| 199604 | 575.00 | 840.00 | 5 544 840 | 500.00 | 850.00 | 402 439 | graf |
| 199603 | 816.00 | 952.00 | 1 822 243 | 760.00 | 932.00 | 355 799 | graf |
| 199602 | 903.00 | 1 160.00 | 1 272 601 | 820.00 | 1 110.00 | 439 797 | graf |
| 199601 | 1 100.00 | 1 460.00 | 825 540 | 995.00 | 1 351.00 | 234 362 | graf |
| 199512 | 1 485.00 | 1 700.00 | 3 643 170 | 1 229.00 | 1 568.00 | 458 018 | graf |
| 199511 | 1 080.00 | 1 415.00 | 4 164 400 | 1 047.00 | 1 280.00 | 602 002 | graf |
| 199510 | 1 180.00 | 1 445.00 | 3 694 000 | 1 180.00 | 1 363.00 | 483 044 | graf |
| 199509 | 1 305.00 | 1 515.00 | 1 321 325 | 1 260.00 | 1 471.00 | 468 716 | graf |
| 199508 | 1 225.00 | 1 380.00 | 1 166 945 | 1 089.00 | 1 400.00 | 287 798 | graf |
| 199507 | 1 200.00 | 1 410.00 | 1 189 270 | 1 128.00 | 1 280.00 | 220 144 | graf |
| 199506 | 1 160.00 | 1 415.00 | 2 052 155 | 1 052.00 | 1 312.00 | 414 188 | graf |
| 199505 | 1 000.00 | 1 195.00 | 1 496 490 | 955.00 | 1 150.00 | 217 198 | graf |
| 199504 | 940.00 | 1 305.00 | 1 031 280 | 900.00 | 1 188.00 | 448 072 | graf |
| 199503 | 897.00 | 1 800.00 | 843 045 | 821.00 | 913.00 | 40 354 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
