Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4439)
  • Diskuze (15)
  • Monitor (295)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:15:30		-			Obchod	25818	862.00
BCP	26, 16:09:48		-			Obchod	106	863.00
BCP	26, 16:09:48		-			Obchod	176	863.00
BCP	26, 16:09:48		-			Obchod	41	863.00
BCP	26, 16:09:45		-			Obchod	70	863.00
BCP	26, 16:09:21		-			Obchod	193	863.00
BCP	26, 16:09:07		-			Obchod	120	863.50
BCP	26, 16:09:03		-			Obchod	645	863.00
BCP	26, 16:09:03		-			Obchod	40	862.50
BCP	26, 16:09:03		-			Obchod	72	862.50
BCP	26, 16:09:03		-			Obchod	240	862.50
BCP	26, 16:09:03		-			Obchod	192	862.50
BCP	26, 16:08:23		-			Obchod	49	862.50
BCP	26, 16:07:24		-			Obchod	49	862.50
BCP	26, 16:06:23		-			Obchod	51	862.50
BCP	26, 16:05:30		-			Obchod	850	862.50
BCP	26, 16:05:22		-			Obchod	45	862.50
BCP	26, 16:04:25		-			Obchod	54	862.50
BCP	26, 16:03:19		-			Obchod	49	862.50
BCP	26, 16:02:17		-			Obchod	48	862.50
BCP	26, 16:02:07		-			Obchod	60	862.50
BCP	26, 16:01:18		-			Obchod	49	862.50
BCP	26, 16:01:16		-			Obchod	230	864.00
BCP	26, 16:00:17		-			Obchod	98	864.00
BCP	26, 16:00:15		-			Obchod	374	862.50
BCP	26, 16:00:15		-			Obchod	702	863.00
BCP	26, 16:00:15		-			Obchod	51	863.00
BCP	26, 15:59:10		-			Obchod	47	863.00
BCP	26, 15:58:11		-			Obchod	53	862.50
BCP	26, 15:57:12		-			Obchod	84	864.00
BCP	26, 15:57:12		-			Obchod	357	862.50
BCP	26, 15:57:11		-			Obchod	410	863.00
BCP	26, 15:57:08		-			Obchod	163	864.00
BCP	26, 15:57:08		-			Obchod	193	863.50
BCP	26, 15:57:08		-			Obchod	44	864.00
BCP	26, 15:57:08		-			Obchod	18	864.00
BCP	26, 15:57:08		-			Obchod	1188	864.50
BCP	26, 15:57:08		-			Obchod	1093	864.00
BCP	26, 15:57:08		-			Obchod	1812	864.50
BCP	26, 15:55:58		-			Obchod	46	864.00
BCP	26, 15:55:53		-			Obchod	38	864.50
BCP	26, 15:54:58		-			Obchod	49	864.00
BCP	26, 15:54:40		-			Obchod	300	864.00
BCP	26, 15:53:55		-			Obchod	11	864.50
BCP	26, 15:53:54		-			Obchod	51	864.00
BCP	26, 15:52:48		-			Obchod	51	864.00
BCP	26, 15:51:41		-			Obchod	52	864.00
BCP	26, 15:50:31		-			Obchod	51	864.00
BCP	26, 15:49:24		-			Obchod	51	864.00
BCP	26, 15:49:14		-			Obchod	135	865.00
<< First 20    Next 50 >