LESTA OLOMOUC - monthly total volumes, min and max prices

Short and summary info about LESTA OLOMOUC

The Prague Stock Exchange
Last price28.03.199744.38
First price06.03.1995210.00
Historic min24.03.199740.26
Historic max15.04.1996251.00
Total volume363 196.00
RMS - RM-System
Last price13.08.1998100.00
First price28.03.1995115.00
Historic min12.02.199815.00
Historic max19.09.1997272.00
Total volume183 391.60
LESTA OLOMOUC - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199808 - - - 100.00 100.00 1 000 graf
199807 - - - 100.00 100.00 0 graf
199806 - - - 91.00 96.00 0 graf
199805 - - - 80.00 104.00 0 graf
199804 - - - 43.00 119.00 172 graf
199803 - - - 19.00 63.00 920 graf
199802 - - - 15.00 28.00 840 graf
199801 - - - 31.00 120.00 0 graf
199712 - - - 120.00 133.00 0 graf
199711 - - - 133.00 133.00 0 graf
199710 - - - 128.00 177.00 9 735 graf
199709 - - - 86.00 272.00 32 900 graf
199708 - - - 49.00 79.00 800 graf
199707 - - - 50.00 71.00 1 201 graf
199706 - - - 50.00 50.00 1 100 graf
199705 - - - 45.00 50.00 560 graf
199704 - - - 49.00 68.00 2 852 graf
199703 40.00 55.00 879 68.00 138.00 1 088 graf
199702 55.00 112.00 0 123.00 138.00 0 graf
199701 118.00 169.00 0 118.00 118.00 0 graf
199612 88.00 169.00 7 077 80.00 118.00 2 094 graf
199611 55.00 80.00 3 087 86.00 105.00 1 430 graf
199610 50.00 85.00 552 105.00 105.00 836 graf
199609 82.00 85.00 85 105.00 106.00 4 200 graf
199608 82.00 94.00 2 512 106.00 106.00 0 graf
199607 94.00 121.00 3 668 106.00 170.00 12 182 graf
199606 121.00 183.00 4 840 160.00 180.00 3 060 graf
199605 190.00 249.00 16 643 150.00 200.00 8 573 graf
199604 190.00 251.00 43 592 156.00 182.00 5 682 graf
199603 140.00 189.00 89 264 105.00 193.00 60 807 graf
199602 87.00 140.00 49 168 64.00 110.00 14 971 graf
199601 56.00 99.00 2 251 42.00 62.00 822 graf
199512 46.00 56.00 0 40.00 43.00 622 graf
199511 45.00 46.00 8 855 42.00 45.00 1 215 graf
199510 45.00 66.00 2 340 45.00 50.00 380 graf
199509 58.00 72.00 5 579 44.00 50.00 1 250 graf
199508 65.00 84.00 2 621 41.00 63.00 476 graf
199507 84.00 84.00 0 63.00 66.00 0 graf
199506 84.00 114.00 0 66.00 126.00 0 graf
199505 94.00 140.00 8 896 104.00 190.00 11 622 graf
199504 60.00 89.00 59 263 104.00 115.00 0 graf
199503 50.00 210.00 52 024 115.00 115.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec