LINETA - monthly total volumes, min and max prices
Short and summary info about LINETA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 10.20 |
First price | 07.06.1994 | 158.20 |
Historic min | 28.05.1997 | 10.20 |
Historic max | 19.07.1994 | 229.00 |
Total volume | 295 252.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.08.1999 | 15.00 |
First price | 10.01.1995 | 158.50 |
Historic min | 13.05.1997 | 7.00 |
Historic max | 10.01.1995 | 158.50 |
Total volume | 79 621.80 |
LINETA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199908 | - | - | - | 15.00 | 15.00 | 0 | graf |
199907 | - | - | - | 12.00 | 15.00 | 0 | graf |
199906 | - | - | - | 12.00 | 12.00 | 0 | graf |
199905 | - | - | - | 12.00 | 12.00 | 360 | graf |
199904 | - | - | - | 12.00 | 12.00 | 420 | graf |
199903 | - | - | - | 12.00 | 12.00 | 0 | graf |
199902 | - | - | - | 12.00 | 12.00 | 360 | graf |
199901 | - | - | - | 12.00 | 12.00 | 360 | graf |
199812 | - | - | - | 11.00 | 12.00 | 12 | graf |
199811 | - | - | - | 11.00 | 11.00 | 0 | graf |
199810 | - | - | - | 12.00 | 12.00 | 0 | graf |
199809 | - | - | - | 12.00 | 12.00 | 0 | graf |
199808 | - | - | - | 12.00 | 12.00 | 540 | graf |
199807 | - | - | - | 11.00 | 12.00 | 660 | graf |
199806 | - | - | - | 11.00 | 11.00 | 204 | graf |
199805 | - | - | - | 11.00 | 11.00 | 231 | graf |
199804 | - | - | - | 10.00 | 11.00 | 44 | graf |
199803 | - | - | - | 10.00 | 11.00 | 40 | graf |
199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
199801 | - | - | - | 11.00 | 12.00 | 891 | graf |
199712 | - | - | - | 11.00 | 11.00 | 414 | graf |
199711 | - | - | - | 11.00 | 11.00 | 444 | graf |
199710 | - | - | - | 11.00 | 11.00 | 0 | graf |
199709 | - | - | - | 11.00 | 11.00 | 0 | graf |
199708 | - | - | - | 8.00 | 15.00 | 293 | graf |
199707 | - | - | - | 8.00 | 18.00 | 260 | graf |
199706 | - | - | - | 8.00 | 12.00 | 312 | graf |
199705 | 10.00 | 10.00 | 214 | 7.00 | 13.00 | 423 | graf |
199704 | 10.00 | 11.00 | 363 | 14.00 | 18.00 | 7 922 | graf |
199703 | 11.00 | 16.00 | 316 | 12.00 | 19.00 | 1 834 | graf |
199702 | 16.00 | 16.00 | 528 | 15.00 | 21.00 | 2 143 | graf |
199701 | 16.00 | 25.00 | 342 | 20.00 | 24.00 | 1 299 | graf |
199612 | 20.00 | 26.00 | 601 | 20.00 | 25.00 | 534 | graf |
199611 | 22.00 | 24.00 | 1 254 | 18.00 | 25.00 | 2 423 | graf |
199610 | 24.00 | 30.00 | 1 045 | 19.00 | 40.00 | 1 654 | graf |
199609 | 30.00 | 43.00 | 5 670 | 29.00 | 40.00 | 2 393 | graf |
199608 | 40.00 | 48.00 | 576 | 38.00 | 39.00 | 3 002 | graf |
199607 | 33.00 | 40.00 | 5 538 | 22.00 | 40.00 | 1 518 | graf |
199606 | 37.00 | 38.00 | 1 443 | 37.00 | 44.00 | 1 128 | graf |
199605 | 31.00 | 38.00 | 7 720 | 31.00 | 43.00 | 5 561 | graf |
199604 | 39.00 | 43.00 | 23 984 | 21.00 | 43.00 | 4 733 | graf |
199603 | 40.00 | 55.00 | 16 885 | 29.00 | 45.00 | 3 983 | graf |
199602 | 50.00 | 95.00 | 22 846 | 38.00 | 95.00 | 2 457 | graf |
199601 | 59.00 | 86.00 | 12 712 | 39.00 | 75.00 | 1 611 | graf |
199512 | 65.00 | 80.00 | 6 457 | 43.00 | 57.00 | 3 169 | graf |
199511 | 72.00 | 110.00 | 6 243 | 57.00 | 111.00 | 7 288 | graf |
199510 | 71.00 | 109.00 | 24 511 | 64.00 | 101.00 | 10 783 | graf |
199509 | 71.00 | 86.00 | 6 494 | 71.00 | 88.00 | 2 834 | graf |
199508 | 47.00 | 75.00 | 5 932 | 79.00 | 80.00 | 0 | graf |
199507 | 45.00 | 56.00 | 3 841 | 74.00 | 80.00 | 0 | graf |
199506 | 56.00 | 93.00 | 7 837 | 70.00 | 74.00 | 2 100 | graf |
199505 | 84.00 | 109.00 | 3 501 | 60.00 | 70.00 | 798 | graf |
199504 | 60.00 | 95.00 | 7 993 | 41.00 | 81.00 | 1 783 | graf |
199503 | 89.00 | 95.00 | 10 332 | 81.00 | 81.00 | 0 | graf |
199502 | 97.00 | 119.00 | 3 689 | 121.00 | 122.00 | 0 | graf |
199501 | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
199412 | 137.00 | 221.00 | 41 926 | - | - | - | graf |
199411 | 115.00 | 149.00 | 13 879 | - | - | - | graf |
199410 | 143.00 | 190.00 | 23 259 | - | - | - | graf |
199409 | 135.00 | 179.00 | 8 683 | - | - | - | graf |
199408 | 146.00 | 207.00 | 2 200 | - | - | - | graf |
199407 | 191.00 | 229.00 | 6 788 | - | - | - | graf |
199406 | 127.00 | 193.00 | 3 029 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |