Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (827)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:54:03	750	103.80	104.80	1500		107155	104.41
RMS	26, 16:54:03		-			Obchod	2100	104.00
RMS	26, 16:54:03		-			Obchod	218	104.00
RMS	26, 16:53:14	750	103.80	104.00	2318		104837	104.42
RMS	26, 16:52:59	750	103.80	104.00	2100		104837	104.42
RMS	26, 16:50:47	500	103.80	104.00	2100		104837	104.42
RMS	26, 16:50:47		-			Obchod	2400	104.00
RMS	26, 16:40:53	500	103.80	104.00	4500		102437	104.43
RMS	26, 16:39:59	500	103.80	104.80	1500		102437	104.43
RMS	26, 16:38:37	500	103.80	104.00	4050		102437	104.43
RMS	26, 16:38:37		-			Obchod	50	104.00
RMS	26, 16:38:37		-			Obchod	950	104.00
RMS	26, 16:38:35	500	103.80	104.00	5050		101437	104.43
RMS	26, 16:33:35	500	103.80	104.00	50		101437	104.43
RMS	26, 16:33:35		-			Obchod	250	104.00
RMS	26, 16:27:26	500	103.80	104.80	1000		101187	104.43
RMS	26, 16:27:26		-			Obchod	200	104.00
RMS	26, 16:24:30	200	104.00	104.80	1000		100987	104.43
RMS	26, 16:24:30		-			Obchod	250	104.00
RMS	26, 16:24:30		-			Obchod	200	104.00
RMS	26, 16:24:30		-			Obchod	750	104.00
RMS	26, 16:24:30		-			Obchod	50	104.00
RMS	26, 16:18:55	1450	104.00	104.80	1000		99737	104.44
RMS	26, 16:18:34	1450	104.00	104.80	7250		99737	104.44
RMS	26, 16:18:34		-			Obchod	1000	104.20
RMS	26, 16:17:57	1000	104.20	104.80	7250		98737	104.44
RMS	26, 16:15:41	1450	104.00	104.80	7250		98737	104.44
RMS	26, 16:15:41		-			Obchod	500	104.20
RMS	26, 16:15:41		-			Obchod	500	104.20
RMS	26, 16:15:41		-			Obchod	3000	104.20
RMS	26, 16:15:40		-			Obchod	500	104.20
RMS	26, 16:15:40		-			Obchod	500	104.20
RMS	26, 16:12:43	5000	104.20	104.80	7250		93737	104.46
RMS	26, 16:12:43		-			Obchod	500	104.40
RMS	26, 16:07:15	500	104.40	104.80	7250		93237	104.46
RMS	26, 15:57:47	500	104.40	104.80	6500		93237	104.46
RMS	26, 15:56:19	5000	104.20	104.80	6500		93237	104.46
RMS	26, 15:53:18	1000	104.40	104.80	6500		93237	104.46
RMS	26, 15:52:37	5000	104.20	104.80	6500		93237	104.46
RMS	26, 15:52:37		-			Obchod	250	104.80
RMS	26, 15:50:50	5000	104.20	104.80	6750		92987	104.46
RMS	26, 15:50:50		-			Obchod	250	104.40
RMS	26, 15:50:11	5000	104.20	104.80	6750		92737	104.46
RMS	26, 15:50:11		-			Obchod	500	104.40
RMS	26, 15:50:05	500	104.40	104.80	6750		92237	104.46
RMS	26, 15:49:52	500	104.40	104.80	6500		92237	104.46
RMS	26, 15:49:00	750	104.40	104.80	6500		92237	104.46
RMS	26, 15:45:07	750	104.40	105.00	10000		92237	104.46
RMS	26, 15:39:09	750	104.40	105.00	9500		92237	104.46
RMS	26, 15:28:43	500	104.40	105.00	9500		92237	104.46
<< First 20    Next 50 >