OSTRAVAR - monthly total volumes, min and max prices
Short and summary info about OSTRAVAR
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.04.1997 | 2 002.00 |
First price | 06.03.1995 | 1 570.00 |
Historic min | 06.02.1996 | 485.00 |
Historic max | 13.03.1997 | 2 220.00 |
Total volume | 45 176 756.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.04.1997 | 2 099.00 |
First price | 28.03.1995 | 905.30 |
Historic min | 22.01.1996 | 441.50 |
Historic max | 07.03.1997 | 2 219.00 |
Total volume | 18 710 884.90 |
OSTRAVAR - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199704 | 1 907.00 | 2 007.00 | 47 979 | 1 908.00 | 2 099.00 | 201 610 | graf |
199703 | 1 988.00 | 2 220.00 | 923 801 | 1 968.00 | 2 219.00 | 881 258 | graf |
199702 | 1 936.00 | 2 205.00 | 4 333 193 | 1 903.00 | 2 200.00 | 983 130 | graf |
199701 | 1 930.00 | 1 953.00 | 2 822 450 | 1 790.00 | 1 960.00 | 366 056 | graf |
199612 | 1 900.00 | 1 953.00 | 4 711 390 | 1 844.00 | 1 960.00 | 646 719 | graf |
199611 | 1 780.00 | 1 965.00 | 2 694 274 | 1 709.00 | 1 945.00 | 979 196 | graf |
199610 | 1 860.00 | 1 995.00 | 5 645 919 | 1 736.00 | 1 950.00 | 1 226 985 | graf |
199609 | 1 805.00 | 1 990.00 | 2 625 723 | 1 759.00 | 1 961.00 | 1 269 254 | graf |
199608 | 1 566.00 | 1 999.00 | 5 402 687 | 1 555.00 | 1 952.00 | 1 941 959 | graf |
199607 | 1 425.00 | 1 758.00 | 4 443 657 | 1 328.00 | 1 736.00 | 3 259 426 | graf |
199606 | 820.00 | 1 377.00 | 688 930 | 800.00 | 1 473.00 | 3 994 617 | graf |
199605 | 612.00 | 895.00 | 727 265 | 560.00 | 950.00 | 553 177 | graf |
199604 | 614.00 | 725.00 | 892 430 | 634.00 | 750.00 | 299 747 | graf |
199603 | 529.00 | 750.00 | 1 930 899 | 496.00 | 703.00 | 346 857 | graf |
199602 | 485.00 | 539.00 | 257 299 | 460.00 | 547.00 | 149 330 | graf |
199601 | 497.00 | 555.00 | 194 418 | 442.00 | 528.00 | 88 921 | graf |
199512 | 544.00 | 655.00 | 92 562 | 462.00 | 608.00 | 63 720 | graf |
199511 | 575.00 | 716.00 | 461 731 | 600.00 | 700.00 | 192 360 | graf |
199510 | 677.00 | 970.00 | 2 426 608 | 650.00 | 900.00 | 244 832 | graf |
199509 | 646.00 | 766.00 | 258 097 | 601.00 | 800.00 | 119 208 | graf |
199508 | 665.00 | 992.00 | 927 364 | 674.00 | 1 021.00 | 412 326 | graf |
199507 | 596.00 | 992.00 | 446 536 | 557.00 | 973.00 | 120 886 | graf |
199506 | 632.00 | 1 000.00 | 884 981 | 558.00 | 1 000.00 | 92 432 | graf |
199505 | 780.00 | 1 000.00 | 909 575 | 670.00 | 975.00 | 153 011 | graf |
199504 | 653.00 | 800.00 | 183 573 | 670.00 | 850.00 | 110 266 | graf |
199503 | 800.00 | 1 570.00 | 162 165 | 800.00 | 905.00 | 13 600 | graf |
199502 | - | - | - | - | - | 0 | graf |