Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:14:40 | 6 | 15 840.00 | 15 960.00 | 2 | 67 | 15 940.60 | |||
| RMS | 26, 16:05:30 | 1 | 15 840.00 | 15 960.00 | 2 | 67 | 15 940.60 | |||
| RMS | 26, 16:05:30 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 15:00:42 | 5 | 15 940.00 | 15 960.00 | 2 | 62 | 15 940.65 | |||
| RMS | 26, 14:21:56 | 1 | 15 840.00 | 15 960.00 | 2 | 62 | 15 940.65 | |||
| RMS | 26, 14:21:56 | - | Obchod | 15 | 15 940.00 | |||||
| RMS | 26, 13:50:55 | 15 | 15 940.00 | 15 960.00 | 2 | 47 | 15 940.85 | |||
| RMS | 26, 13:50:55 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 26, 13:25:37 | 15 | 15 940.00 | 15 960.00 | 3 | 46 | 15 940.43 | |||
| RMS | 26, 13:23:52 | 1 | 15 840.00 | 15 960.00 | 3 | 46 | 15 940.43 | |||
| RMS | 26, 13:23:52 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 13:23:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 12:31:06 | 15 | 15 940.00 | 15 960.00 | 3 | 31 | 15 940.65 | |||
| RMS | 26, 12:23:05 | 15 | 15 940.00 | 15 960.00 | 8 | 31 | 15 940.65 | |||
| RMS | 26, 12:13:40 | 5 | 15 940.00 | 15 960.00 | 8 | 31 | 15 940.65 | |||
| RMS | 26, 11:54:44 | 1 | 15 840.00 | 15 960.00 | 8 | 31 | 15 940.65 | |||
| RMS | 26, 11:54:44 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 10:53:19 | 5 | 15 940.00 | 15 960.00 | 8 | 26 | 15 940.77 | |||
| RMS | 26, 10:52:54 | 5 | 15 940.00 | 15 960.00 | 13 | 26 | 15 940.77 | |||
| RMS | 26, 10:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 26, 10:45:38 | 10 | 15 940.00 | 15 960.00 | 13 | 21 | 15 940.95 | |||
| RMS | 26, 10:45:38 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:43:25 | 20 | 15 940.00 | 15 960.00 | 13 | 11 | 15 941.82 | |||
| RMS | 26, 10:12:52 | 20 | 15 940.00 | 15 960.00 | 8 | 11 | 15 941.82 | |||
| RMS | 26, 10:12:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:05:33 | 30 | 15 940.00 | 15 960.00 | 8 | 1 | 15 960.00 | |||
| RMS | 26, 10:05:33 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 26, 09:59:44 | 30 | 15 940.00 | 15 960.00 | 9 | 0 | 15 960.00 | |||
| RMS | 26, 09:36:47 | 1 | 15 900.00 | 15 960.00 | 9 | 0 | 15 960.00 | |||
| RMS | 26, 09:24:42 | 1 | 15 840.00 | 15 960.00 | 9 | 0 | 15 960.00 | |||
| RMS | 26, 09:20:52 | 5 | 15 820.00 | 15 960.00 | 8 | 0 | 15 960.00 | |||
| RMS | 26, 09:03:43 | 5 | 15 820.00 | 15 960.00 | 3 | 0 | 15 960.00 | |||
| RMS | 26, 09:00:25 | 5 | 15 820.00 | 15 980.00 | 19 | 0 | 15 960.00 | |||
| RMS | 26, 09:00:03 | 5 | 15 820.00 | 15 960.00 | 6 | 0 | 15 960.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 16:09:37 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 16:09:34 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 16:02:18 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 16:02:16 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:59:08 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:59:05 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:58:57 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:58:54 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:58:00 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:57:57 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:56:26 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:56:23 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:55:31 | 3 | 15 900.00 | 15 960.00 | 6 | 50 | 15 910.40 | |||
| RMS | 25, 15:55:29 | 3 | 15 900.00 | 15 980.00 | 19 | 50 | 15 910.40 | |||
| RMS | 25, 15:54:25 | 3 | 15 900.00 | 15 940.00 | 6 | 50 | 15 910.40 | |||
| ||||||||||
