Share Primoco UAV SE, aktuální vývoj cen obchodů Burza
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 16:15:04 | - | Obchod | 15 | 860.00 | |||||
BCP | 3, 16:01:05 | - | Obchod | 30 | 860.00 | |||||
BCP | 3, 15:46:23 | - | Obchod | 20 | 860.00 | |||||
BCP | 3, 15:42:57 | - | Obchod | 48 | 850.00 | |||||
BCP | 3, 15:33:11 | - | Obchod | 2 | 860.00 | |||||
BCP | 3, 15:24:29 | - | Obchod | 7 | 860.00 | |||||
BCP | 3, 15:16:00 | - | Obchod | 2 | 860.00 | |||||
BCP | 3, 15:10:59 | - | Obchod | 156 | 845.00 | |||||
BCP | 3, 15:10:59 | - | Obchod | 115 | 840.00 | |||||
BCP | 3, 15:10:36 | - | Obchod | 9 | 855.00 | |||||
BCP | 3, 15:10:36 | - | Obchod | 10 | 850.00 | |||||
BCP | 3, 15:07:05 | - | Obchod | 11 | 860.00 | |||||
BCP | 3, 15:04:06 | - | Obchod | 6 | 855.00 | |||||
BCP | 3, 14:38:29 | - | Obchod | 12 | 865.00 | |||||
BCP | 3, 14:35:53 | - | Obchod | 11 | 865.00 | |||||
BCP | 3, 14:17:41 | - | Obchod | 5 | 865.00 | |||||
BCP | 3, 13:50:29 | - | Obchod | 60 | 845.00 | |||||
BCP | 3, 13:49:04 | - | Obchod | 14 | 855.00 | |||||
BCP | 3, 13:49:04 | - | Obchod | 44 | 850.00 | |||||
BCP | 3, 13:36:08 | - | Obchod | 10 | 865.00 | |||||
BCP | 3, 13:24:22 | - | Obchod | 5 | 865.00 | |||||
BCP | 3, 12:41:25 | - | Obchod | 20 | 855.00 | |||||
BCP | 3, 12:41:25 | - | Obchod | 258 | 850.00 | |||||
BCP | 3, 12:40:25 | - | Obchod | 17 | 865.00 | |||||
BCP | 3, 12:37:23 | - | Obchod | 9 | 865.00 | |||||
BCP | 3, 12:35:46 | - | Obchod | 25 | 860.00 | |||||
BCP | 3, 12:35:46 | - | Obchod | 10 | 855.00 | |||||
BCP | 3, 11:53:11 | - | Obchod | 25 | 860.00 | |||||
BCP | 3, 11:51:57 | - | Obchod | 60 | 860.00 | |||||
BCP | 3, 11:45:53 | - | Obchod | 144 | 855.00 | |||||
BCP | 3, 11:45:53 | - | Obchod | 356 | 850.00 | |||||
BCP | 3, 11:26:33 | - | Obchod | 114 | 860.00 | |||||
BCP | 3, 10:54:35 | - | Obchod | 100 | 865.00 | |||||
BCP | 3, 10:47:10 | - | Obchod | 1660 | 850.00 | |||||
BCP | 3, 10:44:58 | - | Obchod | 35 | 875.00 | |||||
BCP | 3, 10:44:58 | - | Obchod | 25 | 870.00 | |||||
BCP | 3, 10:44:58 | - | Obchod | 95 | 865.00 | |||||
BCP | 3, 10:44:58 | - | Obchod | 141 | 860.00 | |||||
BCP | 3, 10:44:58 | - | Obchod | 125 | 855.00 | |||||
BCP | 3, 10:44:50 | - | Obchod | 10 | 880.00 | |||||
BCP | 3, 10:35:23 | - | Obchod | 17 | 900.00 | |||||
BCP | 3, 10:17:46 | - | Obchod | 3 | 895.00 | |||||
BCP | 3, 10:11:11 | - | Obchod | 1 | 895.00 | |||||
BCP | 3, 09:46:21 | - | Obchod | 16 | 895.00 | |||||
BCP | 3, 09:00:24 | - | Obchod | 40 | 900.00 | |||||
BCP | 3, 09:00:24 | - | Obchod | 5 | 900.00 | |||||
BCP | 2, 15:57:45 | - | Obchod | 39 | 900.00 | |||||
BCP | 2, 14:49:22 | - | Obchod | 500 | 895.00 | |||||
BCP | 2, 14:06:57 | - | Obchod | 50 | 895.00 | |||||
BCP | 2, 13:54:52 | - | Obchod | 10 | 895.00 | |||||
|