STROJINGSTAV BRNO - monthly total volumes, min and max prices
Short and summary info about STROJINGSTAV BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 54.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.11.1994 | 28.88 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 305 674.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.05.2000 | 18.80 |
First price | 10.01.1995 | 30.00 |
Historic min | 06.05.1999 | 15.00 |
Historic max | 16.02.1995 | 196.00 |
Total volume | 144 424.20 |
STROJINGSTAV BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200005 | - | - | - | 19.00 | 19.00 | 0 | graf |
200004 | - | - | - | 19.00 | 19.00 | 0 | graf |
200003 | - | - | - | 19.00 | 23.00 | 0 | graf |
200002 | - | - | - | 22.00 | 30.00 | 0 | graf |
200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
199909 | - | - | - | 25.00 | 30.00 | 0 | graf |
199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
199907 | - | - | - | 23.00 | 25.00 | 725 | graf |
199906 | - | - | - | 20.00 | 22.00 | 2 972 | graf |
199905 | - | - | - | 15.00 | 21.00 | 1 678 | graf |
199904 | - | - | - | 19.00 | 32.00 | 0 | graf |
199903 | - | - | - | 32.00 | 51.00 | 0 | graf |
199902 | - | - | - | 51.00 | 58.00 | 0 | graf |
199901 | - | - | - | 51.00 | 51.00 | 0 | graf |
199812 | - | - | - | 51.00 | 56.00 | 1 450 | graf |
199811 | - | - | - | 56.00 | 56.00 | 0 | graf |
199810 | - | - | - | 56.00 | 56.00 | 0 | graf |
199809 | - | - | - | 56.00 | 56.00 | 8 008 | graf |
199808 | - | - | - | 56.00 | 58.00 | 4 048 | graf |
199807 | - | - | - | 45.00 | 56.00 | 560 | graf |
199806 | - | - | - | 26.00 | 46.00 | 18 807 | graf |
199805 | - | - | - | 34.00 | 35.00 | 0 | graf |
199804 | - | - | - | 32.00 | 35.00 | 0 | graf |
199803 | - | - | - | 32.00 | 38.00 | 0 | graf |
199802 | - | - | - | 35.00 | 50.00 | 0 | graf |
199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
199712 | - | - | - | 45.00 | 50.00 | 0 | graf |
199711 | - | - | - | 54.00 | 100.00 | 0 | graf |
199710 | - | - | - | 100.00 | 100.00 | 0 | graf |
199709 | - | - | - | 38.00 | 100.00 | 1 862 | graf |
199708 | - | - | - | 35.00 | 64.00 | 1 000 | graf |
199707 | - | - | - | 41.00 | 42.00 | 0 | graf |
199706 | - | - | - | 41.00 | 41.00 | 0 | graf |
199705 | - | - | - | 40.00 | 44.00 | 202 | graf |
199704 | - | - | - | 40.00 | 44.00 | 3 662 | graf |
199703 | 53.00 | 54.00 | 3 132 | 40.00 | 49.00 | 0 | graf |
199702 | 52.00 | 53.00 | 742 | 49.00 | 49.00 | 490 | graf |
199701 | 50.00 | 52.00 | 7 308 | 47.00 | 49.00 | 294 | graf |
199612 | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
199611 | 50.00 | 50.00 | 2 500 | 46.00 | 51.00 | 0 | graf |
199610 | 50.00 | 50.00 | 2 900 | 51.00 | 51.00 | 0 | graf |
199609 | 50.00 | 52.00 | 5 056 | 51.00 | 51.00 | 0 | graf |
199608 | 51.00 | 51.00 | 0 | 51.00 | 51.00 | 0 | graf |
199607 | 51.00 | 56.00 | 3 126 | 51.00 | 56.00 | 0 | graf |
199606 | 56.00 | 56.00 | 1 624 | 53.00 | 57.00 | 3 286 | graf |
199605 | 55.00 | 60.00 | 25 207 | 51.00 | 53.00 | 17 873 | graf |
199604 | 54.00 | 60.00 | 49 044 | 47.00 | 61.00 | 18 220 | graf |
199603 | 60.00 | 73.00 | 22 419 | 57.00 | 61.00 | 12 240 | graf |
199602 | 65.00 | 66.00 | 12 210 | 56.00 | 67.00 | 11 925 | graf |
199601 | 65.00 | 67.00 | 6 316 | 64.00 | 67.00 | 6 784 | graf |
199512 | 67.00 | 67.00 | 3 350 | 64.00 | 67.00 | 6 394 | graf |
199511 | 67.00 | 67.00 | 0 | 64.00 | 66.00 | 0 | graf |
199510 | 67.00 | 67.00 | 4 087 | 52.00 | 66.00 | 309 | graf |
199509 | 66.00 | 67.00 | 9 112 | 52.00 | 55.00 | 4 656 | graf |
199508 | 66.00 | 66.00 | 0 | 51.00 | 53.00 | 2 958 | graf |
199507 | 66.00 | 66.00 | 14 013 | 53.00 | 53.00 | 1 060 | graf |
199506 | 66.00 | 66.00 | 4 488 | 53.00 | 56.00 | 0 | graf |
199505 | 65.00 | 70.00 | 33 161 | 53.00 | 59.00 | 4 361 | graf |
199504 | 65.00 | 65.00 | 14 890 | 41.00 | 49.00 | 4 136 | graf |
199503 | 62.00 | 76.00 | 33 301 | 49.00 | 66.00 | 0 | graf |
199502 | 38.00 | 61.00 | 5 800 | 72.00 | 196.00 | 4 462 | graf |
199501 | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
199412 | 30.00 | 35.00 | 3 732 | - | - | - | graf |
199411 | 29.00 | 37.00 | 1 037 | - | - | - | graf |
199410 | 36.00 | 40.00 | 2 562 | - | - | - | graf |
199409 | 42.00 | 49.00 | 1 218 | - | - | - | graf |
199408 | 49.00 | 74.00 | 1 995 | - | - | - | graf |
199407 | 82.00 | 91.00 | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 94.00 | 125.00 | 5 104 | - | - | - | graf |
199402 | 90.00 | 145.00 | 5 868 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 93.00 | 161.00 | 372 | - | - | - | graf |
199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |