TESLA KOLÍN - monthly total volumes, min and max prices
Short and summary info about TESLA KOLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.02.1995 | 32.59 |
First price | 30.11.1993 | 250.00 |
Historic min | 10.02.1995 | 32.59 |
Historic max | 30.11.1993 | 250.00 |
Total volume | 718 855.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.07.1999 | 10.90 |
First price | 10.01.1995 | 40.00 |
Historic min | 02.12.1998 | 1.00 |
Historic max | 13.01.1995 | 49.00 |
Total volume | 259 606.60 |
TESLA KOLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199907 | - | - | - | 11.00 | 11.00 | 0 | graf |
199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
199903 | - | - | - | 12.00 | 15.00 | 53 418 | graf |
199902 | - | - | - | 13.00 | 16.00 | 0 | graf |
199901 | - | - | - | 2.00 | 12.00 | 831 | graf |
199812 | - | - | - | 1.00 | 2.00 | 0 | graf |
199811 | - | - | - | 1.00 | 3.00 | 0 | graf |
199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
199809 | - | - | - | 1.00 | 3.00 | 1 112 | graf |
199808 | - | - | - | 2.00 | 3.00 | 0 | graf |
199807 | - | - | - | 1.00 | 2.00 | 30 | graf |
199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
199804 | - | - | - | 2.00 | 2.00 | 0 | graf |
199803 | - | - | - | 1.00 | 8.00 | 22 | graf |
199802 | - | - | - | 6.00 | 8.00 | 427 | graf |
199801 | - | - | - | 4.00 | 6.00 | 0 | graf |
199712 | - | - | - | 2.00 | 4.00 | 0 | graf |
199711 | - | - | - | 1.00 | 3.00 | 76 | graf |
199710 | - | - | - | 2.00 | 3.00 | 266 | graf |
199709 | - | - | - | 2.00 | 3.00 | 138 | graf |
199708 | - | - | - | 2.00 | 3.00 | 0 | graf |
199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
199706 | - | - | - | 2.00 | 3.00 | 0 | graf |
199705 | - | - | - | 3.00 | 4.00 | 25 | graf |
199704 | - | - | - | 3.00 | 4.00 | 790 | graf |
199703 | - | - | - | 2.00 | 3.00 | 615 | graf |
199702 | - | - | - | 1.00 | 3.00 | 0 | graf |
199701 | - | - | - | 1.00 | 3.00 | 0 | graf |
199612 | - | - | - | 4.00 | 6.00 | 380 | graf |
199611 | - | - | - | 6.00 | 13.00 | 3 173 | graf |
199610 | - | - | - | 6.00 | 16.00 | 5 773 | graf |
199609 | - | - | - | 6.00 | 9.00 | 1 635 | graf |
199608 | - | - | - | 4.00 | 8.00 | 5 055 | graf |
199607 | - | - | - | 5.00 | 10.00 | 1 954 | graf |
199606 | - | - | - | 9.00 | 10.00 | 18 665 | graf |
199605 | - | - | - | 9.00 | 11.00 | 20 454 | graf |
199604 | - | - | - | 9.00 | 12.00 | 11 921 | graf |
199603 | - | - | - | 11.00 | 13.00 | 13 126 | graf |
199602 | - | - | - | 9.00 | 22.00 | 22 949 | graf |
199601 | - | - | - | 9.00 | 16.00 | 23 791 | graf |
199512 | - | - | - | 8.00 | 10.00 | 4 599 | graf |
199511 | - | - | - | 7.00 | 10.00 | 5 810 | graf |
199510 | - | - | - | 10.00 | 20.00 | 8 841 | graf |
199509 | - | - | - | 12.00 | 20.00 | 9 979 | graf |
199508 | - | - | - | 8.00 | 15.00 | 4 021 | graf |
199507 | - | - | - | 10.00 | 21.00 | 1 860 | graf |
199506 | - | - | - | 11.00 | 16.00 | 4 924 | graf |
199505 | - | - | - | 6.00 | 16.00 | 5 406 | graf |
199504 | - | - | - | 7.00 | 9.00 | 3 664 | graf |
199503 | - | - | 0 | 7.00 | 9.00 | 150 | graf |
199502 | 33.00 | 36.00 | 2 012 | 20.00 | 41.00 | 10 886 | graf |
199501 | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
199412 | 38.00 | 42.00 | 8 774 | - | - | - | graf |
199411 | 34.00 | 40.00 | 18 693 | - | - | - | graf |
199410 | 33.00 | 58.00 | 21 736 | - | - | - | graf |
199409 | 43.00 | 58.00 | 95 822 | - | - | - | graf |
199408 | 39.00 | 70.00 | 48 018 | - | - | - | graf |
199407 | 50.00 | 65.00 | 17 211 | - | - | - | graf |
199406 | 55.00 | 77.00 | 38 013 | - | - | - | graf |
199405 | 66.00 | 90.00 | 69 032 | - | - | - | graf |
199404 | 78.00 | 90.00 | 178 555 | - | - | - | graf |
199403 | 71.00 | 105.00 | 134 524 | - | - | - | graf |
199402 | 74.00 | 99.00 | 71 169 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 63.00 | 125.00 | 625 | - | - | - | graf |
199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |