Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:40:12 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 16:40:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 16:19:14 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 16:19:10 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 15:58:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 15:58:12 | 100 | 736.00 | 739.00 | 15 | 0 | 744.00 | |||
RMS | 26, 15:37:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 15:37:13 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 15:17:11 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 15:17:07 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 14:56:13 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 14:56:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 14:35:17 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 14:35:12 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 14:14:14 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 14:14:09 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 13:53:15 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 13:53:11 | 100 | 736.00 | 740.00 | 15 | 0 | 744.00 | |||
RMS | 26, 13:32:15 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 13:32:09 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 13:20:24 | 100 | 736.00 | 746.00 | 100 | 0 | 744.00 | |||
RMS | 26, 13:11:17 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 13:11:12 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 12:50:16 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 12:50:11 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 12:29:15 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 12:29:10 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
RMS | 26, 12:08:14 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 12:08:09 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 11:47:13 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 11:47:10 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 11:26:14 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 11:26:09 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 11:05:15 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 11:05:12 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 10:44:14 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 10:44:08 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
RMS | 26, 10:23:12 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 10:23:08 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
RMS | 26, 10:02:27 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 10:02:23 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
RMS | 26, 09:56:19 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 09:42:15 | 25 | 737.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 09:42:09 | 25 | 737.00 | 745.00 | 15 | 0 | 744.00 | |||
RMS | 26, 09:38:29 | 25 | 737.00 | 747.00 | 300 | 0 | 744.00 | |||
RMS | 26, 09:22:00 | 25 | 737.00 | 747.00 | 200 | 0 | 744.00 | |||
RMS | 26, 09:21:12 | 25 | 738.00 | 747.00 | 200 | 0 | 744.00 | |||
RMS | 26, 09:21:07 | 25 | 738.00 | 745.00 | 15 | 0 | 744.00 | |||
RMS | 26, 09:10:38 | 25 | 738.00 | 747.00 | 200 | 0 | 744.00 | |||
RMS | 26, 09:00:03 | 25 | 737.00 | 747.00 | 200 | 0 | 744.00 | |||
|