Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.9.2018

Another date: Current | 3.9.2018 | 4.9.2018 | 5.9.2018 | 6.9.2018 | 7.9.2018 | 10.9.2018

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
1.REGIONAL SICAV	1 200.00	0.00	0.00	0.00	0.00	0	0
APS FUND ALPHA	3.80	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	378 000.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	851 000.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	843 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	990.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.02	0.00	0.00	0.00	0.00	0	0
CPI IV 4,65/22	106.50	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	410.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	376.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	950.00	0.00	0.00	0.00	0.00	0	0
DOLFIN 2 IFPZK	1 640.00	0.00	0.00	0.00	0.00	0	0
DOLFIN IFPZK	1 680.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	899 500.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	343 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	109.70	4.48%	109.70	109.70	109.70	130	14 261 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	101.00	0.00	0.00	0.00	0.00	0	0
JTSEC 6,25/18	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	27 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	940.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	890.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	125.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.40	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.18	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	5 100.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	550.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	121 601.00	0.00	0.00	0.00	0.00	0	0
RUSTONKA 0,00/21	86.50	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	3 489.00	0.00	0.00	0.00	0.00	0	0
SAFICHEM IFPZK	1 150.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.18	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	935.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	3.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	700 000.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	189 000.00	0.00	0.00	0.00	0.00	0	0
CETV	81.60	0.87%	80.60	80.10	82.00	18 326	1 482 928
ČEZ	557.00	1.09%	550.50	547.00	558.50	249 083	137 934 221
ERSTE GROUP BANK A	903.00	-0.31%	902.00	892.40	908.80	48 391	43 557 084
KOFOLA CS	299.00	0.00	299.00	295.00	300.00	12 669	3 768 858
KOMERČNÍ BANKA	884.00	-1.23%	900.00	882.00	903.00	203 860	181 542 693
MONETA MONEY BANK	78.20	0.84%	77.75	75.70	78.25	2 241 022	174 372 407
O2 C.R.	259.50	-0.38%	260.00	259.00	262.00	61 873	16 081 182
PFNONWOVENS	896.00	0.00	896.00	896.00	902.00	1 143	1 024 324
TMR	730.00	-1.35%	730.00	730.00	730.00	40	29 200
UNIPETROL	383.50	-0.13%	384.00	383.50	386.50	9 428	3 620 030
VGP	1 590.00	0.00	0.00	0.00	0.00	0	0
VIG	598.00	-0.66%	604.00	597.00	604.00	7 305	4 368 202
ANDRITZ	1 250.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	153.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	258.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	359.00	0.00	0.00	0.00	0.00	0	0
E.ON	244.00	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	880.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 200.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	31.40	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	245.00	0.00	0.00	0.00	0.00	0	0
MOL	223.00	0.00	0.00	0.00	0.00	0	0
NESTLE	1 852.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	122.75	0.00	0.00	0.00	0.00	0	0
OMV	1 270.00	0.00	0.00	0.00	0.00	0	0
ORLEN	592.40	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.86	0.00	7.86	7.86	7.86	1 001	7 868
PRABOS PLUS	418.00	0.00	0.00	0.00	0.00	0	0
RBI	618.00	0.00	0.00	0.00	0.00	0	0
RWE	560.00	0.00	0.00	0.00	0.00	0	0
SHELL	744.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	414.50	0.00	0.00	0.00	0.00	0	0
STOCK	56.50	-0.53%	56.70	55.70	56.70	5 320	298 914
UNILEVER	1 225.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	218.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 096.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 599.00	0.00	0.00	0.00	0.00	0	0
VOLVO	368.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	526.00	0.00	0.00	0.00	0.00	0	0
AVAST	76.00	-0.65%	77.50	76.00	77.50	80 481	6 179 284
E4U	110.00	0.92%	110.00	110.00	110.00	90	9 900
ENERGOAQUA	2 540.00	0.00	0.00	0.00	0.00	0	0
JÁCHYMOV PM	1 460.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 740.00	-0.27%	14 800.00	14 740.00	14 800.00	587	8 673 820
PRAZSKE SLUZBY	2 300.00	-3.36%	2 320.00	2 300.00	2 320.00	30	69 500
RMS MEZZANINE	0.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 150.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 754.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS BC02	1 050.52	-0.05%	1 050.52	0.00	0.00	0	0
EB ADIDAS TL01	230.65	-4.22%	230.65	0.00	0.00	0	0
EB BMW TL01	66.02	-1.17%	66.02	0.00	0.00	0	0
EB CBK TL01	6.41	5.78%	6.41	0.00	0.00	0	0
EB CBK TS03	16.46	-2.20%	16.46	0.00	0.00	0	0
EB CEZ TL08	33.55	0.00	0.00	0.00	0.00	0	0
EB CEZ TL09	36.86	0.00	0.00	0.00	0.00	0	0
EB CEZ TL10	18.05	0.00	0.00	0.00	0.00	0	0
EB CEZ TS08	8.84	0.00	0.00	0.00	0.00	0	0
EB DAI TL01	10.03	23.83%	9.21	10.03	10.77	3 200	33 576
EB DAI TS02	68.44	-2.06%	68.44	0.00	0.00	0	0
EB DAX TL11	808.44	-3.88%	805.35	808.44	818.87	100	81 366
EB DAX TL12	355.88	-9.22%	356.10	0.00	0.00	0	0
EB DAX TL8	942.77	-3.71%	942.92	0.00	0.00	0	0
EB DAX TS12	637.22	5.94%	636.89	0.00	0.00	0	0
EB DAX TS7	1 205.03	2.99%	1 205.15	1 205.03	1 205.03	20	24 101
EB DBK TL01	4.48	-1.10%	4.48	0.00	0.00	0	0
EB DBK TS03	24.27	-1.06%	24.27	0.00	0.00	0	0
EB EGB TL09	27.04	3.05%	27.04	0.00	0.00	0	0
EB EGB TL5	58.06	1.38%	58.06	0.00	0.00	0	0
EB EGB TL7	49.78	1.61%	49.78	0.00	0.00	0	0
EB EGB TS09	32.68	-2.48%	32.68	0.00	0.00	0	0
EB EURCZK TS09	14.32	0.00	0.00	0.00	0.00	0	0
EB EURUSD TS02	26.41	0.00	0.00	0.00	0.00	0	0
EB GBPCZK TL03	17.03	0.00	0.00	0.00	0.00	0	0
EB GBPCZK TS04	21.67	0.00	0.00	0.00	0.00	0	0
EB GLD IC2	2 647.95	-0.07%	2 647.95	0.00	0.00	0	0
EB GLD TL9	245.10	13.77%	231.43	231.43	245.10	150	36 082
EB GLD TS7	566.48	-2.21%	566.48	0.00	0.00	0	0
EB HENKEL TL01	29.10	-14.13%	28.08	29.10	29.10	1 000	29 100
EB HENKEL TS01	31.97	21.19%	32.16	31.97	31.97	1 000	31 970
EB IFX TL01	9.14	-16.91%	9.29	9.14	9.14	600	5 484
EB INFINEON TS02	15.75	16.58%	15.75	0.00	0.00	0	0
EB KOM TL5	140.14	0.00	0.00	0.00	0.00	0	0
EB LHA TL01	33.19	-1.48%	33.19	0.00	0.00	0	0
EB MONET TL01	26.60	-2.81%	26.60	0.00	0.00	0	0
EB NTX TL01	134.67	-0.97%	134.67	0.00	0.00	0	0
EB O2 TL02	11.22	1.08%	11.22	0.00	0.00	0	0
EB OMV TL01	47.55	-3.26%	47.55	0.00	0.00	0	0
EB RBI TL01	21.04	-2.46%	21.04	0.00	0.00	0	0
EB RBI TS02	29.84	1.70%	29.84	0.00	0.00	0	0
EB RWE TL01	34.26	-1.52%	34.26	0.00	0.00	0	0
EB SAP TL01	59.20	-10.91%	59.20	0.00	0.00	0	0
EB SIL IC02	315.45	0.64%	312.71	315.45	317.60	2 250	712 430
EB SIL TL07	32.43	17.46%	28.77	32.43	33.70	475	15 754
EB SIL TS6	157.23	-1.52%	157.23	0.00	0.00	0	0
EB UNIP TL01	25.70	0.47%	25.70	0.00	0.00	0	0
EB UNIP TL02	15.41	0.78%	15.41	0.00	0.00	0	0
EB USDCZK TS09	49.88	0.00	0.00	0.00	0.00	0	0
EB USDCZK TS10	61.77	3.09%	61.77	61.77	61.77	200	12 354
EB VIG TL02	28.86	-0.41%	28.86	0.00	0.00	0	0
EB VIG TL03	11.05	-0.09%	10.89	11.05	11.11	2 000	22 160
EB VOW TL01	145.30	1.27%	144.34	145.30	145.30	165	23 974
EB VOW TL02	45.42	2.02%	45.42	0.00	0.00	0	0
EB VOW TS03	173.04	-0.59%	173.04	0.00	0.00	0	0
EB WTI IC03	1 544.40	-1.54%	1 544.40	0.00	0.00	0	0
EB WTI TL12	705.81	-2.53%	705.81	0.00	0.00	0	0
EB WTI TL13	823.34	-2.27%	823.34	0.00	0.00	0	0
EB WTI TL14	318.22	-4.71%	318.22	0.00	0.00	0	0
EB WTI TS12	404.96	2.76%	404.96	0.00	0.00	0	0
EB WTI TS7	1 184.79	0.48%	1 184.79	0.00	0.00	0	0
EB WTI TS8	990.03	0.71%	990.03	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ BKOM 1075	1 055.41	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 525	521.64	0.03%	521.64	0.00	0.00	0	0
RCB BZ CEZ 550	547.03	0.03%	547.03	0.00	0.00	0	0
RCB BZ CEZ 575	559.40	-0.01%	559.40	0.00	0.00	0	0
RCB BZ CTXL 1650	1 428.10	-0.18%	1 428.10	0.00	0.00	0	0
RCB BZ EBS 1200	934.75	2.32%	934.75	0.00	0.00	0	0
RCB BZ ERST 1050	1 003.81	1.59%	1 003.81	0.00	0.00	0	0
RCB BZ KOMB 1100	893.76	-0.71%	893.76	0.00	0.00	0	0
RCB BZ MONET 100	81.57	1.78%	81.57	0.00	0.00	0	0
RCB BZ MONET 92,5	91.13	0.15%	91.13	0.00	0.00	0	0
RCB CEZ X2 L OE	1 161.06	-0.60%	1 161.06	0.00	0.00	0	0
RCB CEZ X3 L OE	1 222.61	-0.97%	1 222.61	0.00	0.00	0	0
RCB CTXL X2 L OE	923.97	-0.35%	923.97	0.00	0.00	0	0
RCB CTXL X3 L OE	879.00	-0.54%	879.00	0.00	0.00	0	0
RCB EBS X2 L OE	803.08	3.50%	803.08	0.00	0.00	0	0
RCB KOMB X2 L OE	836.25	0.00	0.00	0.00	0.00	0	0
RCB KOMB X3 L OE	750.34	0.00	0.00	0.00	0.00	0	0
RCB MONET X2 L OE	976.87	2.33%	976.87	0.00	0.00	0	0
RCB MONET X3 L OE	953.39	3.51%	953.39	0.00	0.00	0	0
RCB MONET X3 L OE	699.38	5.26%	699.38	0.00	0.00	0	0
RCB TL MONET OE	12.64	7.57%	12.64	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	103.25	0.00	0.00	0.00	0.00	0	0
CETELEM CR VAR/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 4,75/19	100.00	0.00	0.00	0.00	0.00	0	0
CPI 5,10/21	105.00	0.00	0.00	0.00	0.00	0	0
CPI I 4,75/42	107.30	0.00	0.00	0.00	0.00	0	0
CPI II 4,65/22	100.00	0.00	0.00	0.00	0.00	0	0
CPI III 4,65/22	104.50	0.00	0.00	0.00	0.00	0	0
CPI RP I 5,00/19	100.69	0.00	0.00	0.00	0.00	0	0
CPI V 4,85/42	107.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	101.75	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	106.00	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,30/18	101.66	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/18	100.95	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,79/19	100.24	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PEGAS 2,85/18	99.58	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.00	0.00	100.00	100.00	100.00	13	1 342 575
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	108.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K11 4,85/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,20/18	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,70/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K14 3,75/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/19	100.13	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/19	99.70	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 2,964/18	99.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 4,70/2	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	99.50	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZONER SOF.10,00/19	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	97.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 13:51 Odstartovaná dividendová sezóna začíná rozevírat nůžky na indexech. BlackRock... Jiří Zendulka (Kurzy.cz)

Ne 8:35 Fiskální politika drží sazby nahoře, u akcií je tak lepší zaměřovat se na kvalitu -. Patria (Patria Finance)

So 17:14 Stabilní předpověď počasí: Slunečno, teplo, ale vítr Ivo Svoboda (Meteobox.cz)

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

So 11:57 Rekonstrukce z dotací: Jak na to? Lenka Rutteová (Bezvafinance s.r.o.)

So 8:31 Podle Morgan Stanley je ekonomika stále v pozdní fázi cyklu s odpovídajícími... Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Út 10:26 Trh EUR/USD se silně propadnul po zprávě o inflaci InstaForex (InstaForex)

05.04.2024 Předčasný důchod 2024: kalkulačka, změna od října 2024, žádost bez výplaty Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, April 28, 2024 3:02:28 p.m.