APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
22.6.1999 | 16.15 | 0.00% | 194 | 12 | 16.30 | +3.16% | 18 883 | 1 124 | ||||||
24.5.2001 | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
12.10.1999 | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
29.3.2000 | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
9.2.2000 | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
5.9.2001 | 17.12 | -1.21% | 308 | 18 | 22.20 | +3.25% | 2 788 | 126 | ||||||
30.4.1998 | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
6.8.2002 | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
22.9.1999 | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
2.6.1998 | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
|