APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
24.8.2001 | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
15.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
16.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
26.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
3.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
16.5.2000 | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
|