APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| 2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| 17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| 16.7.1996 | 43.62 | +4.98% | 0 | 0 | 44.00 | +9.00% | 22 616 | 514 | ||||||
| 31.5.1996 | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 13.8.1996 | 50.73 | -4.98% | 0 | 0 | 48.00 | +8.00% | 63 542 | 1 279 | ||||||
| 5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| 18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| 29.5.1996 | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 19.12.1995 | 131.00 | +8.00% | 247 740 | 1 672 | ||||||||||
| 27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| 15.7.1996 | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| 14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| 22.8.1996 | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 57 598 | 929 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| ||||||||||||||
