APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| 18.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| 17.6.2003 | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
| 16.6.2003 | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
| 13.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| 12.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
| 11.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| 10.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
| 9.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 6.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| 5.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
| 4.6.2003 | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
| 3.6.2003 | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| 2.6.2003 | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| 30.5.2003 | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| 29.5.2003 | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
| 28.5.2003 | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
| 27.5.2003 | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| 26.5.2003 | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| 23.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
| 22.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
| 21.5.2003 | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| 20.5.2003 | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| 19.5.2003 | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
| 16.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
| 15.5.2003 | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| 14.5.2003 | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
| 13.5.2003 | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| 12.5.2003 | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| 9.5.2003 | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| 7.5.2003 | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| 6.5.2003 | 80.55 | +4.99% | 0 | 0 | 86.00 | +2.25% | 5 504 | 64 | ||||||
| 5.5.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| 2.5.2003 | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||||
| 30.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
| 29.4.2003 | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| 28.4.2003 | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| 25.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| 24.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| 23.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| 22.4.2003 | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
| 18.4.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 26 260 | 286 | ||||||
| 17.4.2003 | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| 16.4.2003 | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
| 15.4.2003 | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
| 14.4.2003 | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
| 11.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||||
| 10.4.2003 | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
| 9.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| 8.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| 7.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| 4.4.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.05% | 0 | 0 | ||||||
| 3.4.2003 | 95.00 | 0.00% | 0 | 0 | 88.30 | +2.91% | 22 485 | 252 | ||||||
| 2.4.2003 | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| 1.4.2003 | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
| 31.3.2003 | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| 28.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
| 27.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| 26.3.2003 | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| 25.3.2003 | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
| ||||||||||||||
