APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
16.8.1995 | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
29.5.1996 | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
23.4.1996 | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
18.4.1996 | 80.75 | -5.00% | 99 726 | 1 235 | 80.00 | +2.00% | 191 678 | 2 363 | ||||||
11.4.1996 | 85.50 | -5.00% | 99 180 | 1 160 | 86.00 | -1.00% | 193 926 | 2 229 | ||||||
21.3.1996 | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
12.3.1996 | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
15.2.1996 | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
14.2.1996 | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
5.12.1995 | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
12.10.1998 | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
26.8.1998 | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
21.5.1998 | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
20.4.1998 | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
9.4.1998 | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
1.4.1998 | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
16.2.1998 | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
20.1.1998 | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
2.12.1997 | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
19.11.1997 | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
15.9.1997 | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
5.9.1997 | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
5.8.1997 | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
23.7.1997 | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
3.7.1997 | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
7.5.1997 | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
15.4.1997 | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
11.3.1997 | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
10.3.1997 | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
22.1.1997 | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
24.10.1996 | 26.60 | -5.00% | 24 924 | 937 | 27.00 | +1.98% | 31 789 | 1 123 | ||||||
30.9.1996 | 32.30 | -5.00% | 18 088 | 560 | 32.10 | -7.82% | 19 612 | 610 | ||||||
29.8.1996 | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
12.8.1996 | 53.39 | -5.00% | 54 084 | 1 013 | -18.00% | 0 | 0 | |||||||
8.7.1996 | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
1.7.1996 | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
26.6.1996 | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
26.7.1996 | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
25.7.1996 | 50.25 | -4.99% | 0 | 0 | 46.00 | -5.00% | 64 859 | 1 389 | ||||||
22.8.1996 | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
4.9.1996 | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
3.9.1996 | 35.03 | -4.99% | 56 048 | 1 600 | ||||||||||
2.9.1996 | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
30.8.1996 | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
19.9.1996 | 33.11 | -4.99% | 25 726 | 777 | -8.00% | 0 | 0 | |||||||
8.1.1997 | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
|