APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
| 30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| 17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| 1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| 10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| 26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| 29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 23.12.1996 | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| 14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| 2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| 5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| 15.7.1998 | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
| 27.6.1997 | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
| 27.1.1997 | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| 14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| 22.12.1997 | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| 23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| 28.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 268 | 126 | ||||||
| 22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| 7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| 13.7.1998 | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
| 30.12.1997 | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| 1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
| 8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
| 16.9.1998 | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
| 29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| 20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| 11.7.1997 | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| 30.7.1998 | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| 18.7.1997 | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| 24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| 23.7.1998 | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| 15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 30.5.1997 | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
| 21.10.1997 | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
| 4.9.1998 | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
| 8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| 27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| 9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| 14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| 19.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
| 18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| 2.7.1997 | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
| 30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| 18.12.1997 | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
| 14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| 10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
| 13.2.1997 | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
| ||||||||||||||
