APOLLÓN HOLDING, EQUITY HOLDING, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| 26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| 20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
| 15.11.1995 | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| 13.11.1995 | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 28.11.1995 | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| 23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
| 16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| 6.3.1995 | 137.20 | -200.00% | 503 524 | 3 670 | ||||||||||
| 7.3.1995 | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
| 13.6.1995 | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
| 22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| 8.1.1996 | 136.00 | +2.25% | 69 632 | 512 | ||||||||||
| 5.12.1995 | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
| 11.1.1996 | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| 27.11.1995 | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| 17.11.1995 | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| 15.6.1995 | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
| 14.6.1995 | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
| 8.3.1995 | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
| 17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
| 12.12.1995 | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| 17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
| 7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 15.12.1995 | 133.00 | +4.31% | 308 161 | 2 317 | 128.50 | 0.00% | 138 233 | 1 064 | ||||||
| 14.2.1996 | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
| 14.11.1995 | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 6.12.1995 | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| 8.6.1995 | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| 12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| 7.12.1995 | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| 20.11.1995 | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| 9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
| 9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 16.1.1995 | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
| 13.12.1995 | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
| 11.12.1995 | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 16.3.1995 | 126.78 | +499.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
| 10.3.1995 | 125.69 | -199.00% | 324 657 | 2 583 | ||||||||||
| 21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| 13.1.1995 | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| 22.2.1996 | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| 15.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| 23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
| 13.3.1995 | 119.41 | -499.00% | 496 149 | 4 155 | ||||||||||
| 20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 12.1.1995 | 115.45 | +499.00% | 0 | 0 | 140.00 | -6.00% | 322 386 | 2 236 | ||||||
| 14.3.1995 | 115.00 | -369.00% | 803 850 | 6 990 | ||||||||||
| 29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
| 19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| 26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 11.1.1995 | 109.96 | +499.00% | 0 | 0 | 147.00 | -5.00% | 446 563 | 2 904 | ||||||
| 1.3.1996 | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| 8.3.1996 | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 11.3.1996 | 107.00 | -0.92% | 239 038 | 2 234 | 106.00 | -1.00% | 65 412 | 622 | ||||||
| 6.3.1996 | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| 10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| 4.3.1996 | 104.00 | -4.78% | 202 800 | 1 950 | 102.50 | -6.00% | 98 832 | 960 | ||||||
| 12.3.1996 | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
| 5.3.1996 | 100.01 | -3.83% | 124 012 | 1 240 | 102.00 | +1.00% | 51 431 | 495 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 15.3.1996 | 100.00 | 0.00% | 108 600 | 1 086 | 102.00 | +1.00% | 58 162 | 576 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
| 13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| 9.1.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 99.00 | +3.12% | 258 192 | 2 608 | 98.00 | +1.00% | 60 316 | 627 | ||||||
| 22.3.1996 | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| 18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 26.3.1996 | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
| 25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| 21.3.1996 | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| 6.1.1995 | 95.00 | -370.00% | 8 265 | 87 | ||||||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 2.4.1996 | 90.01 | 0.00% | 211 974 | 2 355 | 90.20 | -8.00% | 75 474 | 843 | ||||||
| 1.4.1996 | 90.01 | -2.84% | 108 282 | 1 203 | 95.50 | 0.00% | 71 559 | 732 | ||||||
| 10.4.1996 | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 3.4.1996 | 85.51 | -4.99% | 145 795 | 1 705 | 82.00 | -9.00% | 66 342 | 813 | ||||||
| 11.4.1996 | 85.50 | -5.00% | 99 180 | 1 160 | 86.00 | -1.00% | 193 926 | 2 229 | ||||||
| 15.4.1996 | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
| 17.4.1996 | 85.00 | +4.87% | 305 660 | 3 596 | 77.10 | -1.00% | 47 545 | 598 | ||||||
| 29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 4.4.1996 | 81.24 | -4.99% | 304 650 | 3 750 | 75.10 | -9.00% | 31 350 | 422 | ||||||
| 16.4.1996 | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 18.4.1996 | 80.75 | -5.00% | 99 726 | 1 235 | 80.00 | +2.00% | 191 678 | 2 363 | ||||||
| 30.4.1996 | 79.50 | -3.84% | 113 367 | 1 426 | 76.00 | 0.00% | 81 221 | 1 053 | ||||||
| 26.4.1996 | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| 23.4.1996 | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
| 6.5.1996 | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
| 3.5.1996 | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| 17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| 30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| 27.12.2002 | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
| 23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| 27.5.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| 24.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
| 23.5.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
| 22.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -3.00% | 60 145 | 886 | ||||||
| 21.5.1996 | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| 9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| 20.12.2002 | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| 19.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
| 18.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| 17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| 16.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
| 13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| 12.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| 11.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| 10.12.2002 | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 6.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| 5.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| 4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| 3.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
| 2.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| 29.11.2002 | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| 28.11.2002 | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
| 27.11.2002 | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| 26.11.2002 | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| 30.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| 27.9.2002 | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
| 26.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| 25.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| 24.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
| 23.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| 20.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| 19.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| 18.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| 17.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| 16.9.2002 | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| 13.9.2002 | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
| 12.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| 11.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.60 | -0.44% | 32 272 | 479 | ||||||
| 10.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| 9.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -1.44% | 39 171 | 576 | ||||||
| 6.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| 5.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| 4.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.00 | +1.44% | 33 848 | 478 | ||||||
| 3.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| 2.9.2002 | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
| 30.8.2002 | 68.21 | 0.00% | 0 | 0 | 71.20 | -0.28% | 40 376 | 567 | ||||||
| 29.8.2002 | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
| 28.8.2002 | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| 27.8.2002 | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
| 26.8.2002 | 68.21 | 0.00% | 0 | 0 | 73.00 | -0.27% | 59 970 | 818 | ||||||
| 23.8.2002 | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
| 22.8.2002 | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| 3.10.2002 | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| 2.10.2002 | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
| 1.10.2002 | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| 29.5.1996 | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| 10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| 30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
| 31.5.1996 | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| 25.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| 22.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.60 | -1.86% | 61 989 | 840 | ||||||
| 21.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
| 20.11.2002 | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| 19.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| 18.11.2002 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
| 15.11.2002 | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| 14.11.2002 | 65.00 | 0.00% | 0 | 0 | 73.10 | +2.09% | 7 013 | 96 | ||||||
| 13.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| 12.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
| 11.11.2002 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
| 8.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
| 7.11.2002 | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| ||||||||||||||
