APOLLÓN HOLDING, EQUITY HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
| 15.4.1996 | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
| 12.5.1995 | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
| 18.7.1995 | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| 21.8.1995 | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 14.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| 5.5.1995 | 154.00 | 0.00% | 1 328 712 | 8 628 | 150.00 | +2.00% | 175 473 | 1 177 | ||||||
| 29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| 23.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 5.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| 18.12.1995 | 138.10 | +5.00% | 171 276 | 1 250 | ||||||||||
| 11.1.1996 | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| 6.10.1995 | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
| 17.6.2002 | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| 20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| 9.2.1996 | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
| 4.7.1995 | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
| 13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| 2.5.1995 | 152.00 | -84.00% | 394 896 | 2 598 | 150.00 | -1.00% | 165 476 | 1 111 | ||||||
| 28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
| 16.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 14.2.1996 | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
| 21.12.2001 | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| 3.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 158 927 | 2 892 | ||||||
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 17.10.1995 | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
| 29.9.1995 | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| 4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| 13.4.1995 | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
| 31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
| 21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| 26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| 1.10.2001 | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
| 17.2.1995 | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
| 13.10.1995 | 150.00 | -0.66% | 343 650 | 2 291 | 150.00 | -1.00% | 151 778 | 1 038 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 10.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
| 21.7.1995 | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
| 9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| 25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| 12.5.1999 | 18.62 | 0.00% | 0 | 0 | 18.90 | +4.41% | 147 469 | 7 800 | ||||||
| 14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| 20.11.1995 | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| 13.8.2002 | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
| 23.7.2002 | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| 4.8.1995 | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| 26.4.1995 | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
| 25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
| 19.1.1996 | 144.00 | 0.00% | 194 832 | 1 353 | 144.00 | 0.00% | 144 000 | 1 000 | ||||||
| 11.12.1995 | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
| 3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
| 7.11.2002 | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| 29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
| 9.1.1996 | 139.00 | +2.20% | 43 507 | 313 | 150.00 | +9.00% | 141 000 | 940 | ||||||
| 5.10.1995 | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
| 14.1.2000 | 19.62 | 0.00% | 0 | 0 | 22.50 | +9.22% | 139 540 | 6 262 | ||||||
| 30.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| 23.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
| 5.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
| 15.12.1995 | 133.00 | +4.31% | 308 161 | 2 317 | 128.50 | 0.00% | 138 233 | 1 064 | ||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||||
| 26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
| 27.7.1995 | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
| 23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| 27.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
| 28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| 6.8.2002 | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 10.12.2002 | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| 30.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||||
| 4.6.1996 | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
| 11.10.1995 | 151.00 | -0.65% | 426 726 | 2 826 | 146.00 | +2.00% | 128 506 | 862 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 781 128 | 5 139 | 151.00 | +1.00% | 128 104 | 859 | ||||||
| 8.8.2002 | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| 1.3.1996 | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| 27.8.2002 | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 13.9.1995 | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 19.12.2001 | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
| 25.1.1996 | 144.00 | 0.00% | 436 032 | 3 028 | 143.00 | -1.00% | 125 178 | 881 | ||||||
| 3.10.1995 | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
| 6.8.1996 | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| 22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| 15.11.1995 | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
| 11.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| 13.12.2001 | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 9.3.1999 | 15.40 | 0.00% | 0 | 0 | 14.30 | -5.29% | 122 490 | 8 339 | ||||||
| 10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
| 25.8.1995 | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| 12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| 10.4.1996 | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| 22.3.1996 | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| 30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| 6.10.2000 | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
| 8.6.1995 | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| 2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 19.7.2001 | 19.10 | -4.97% | 7 449 | 390 | 20.00 | -4.76% | 117 914 | 5 622 | ||||||
| 7.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
| 2.6.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
| 4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
| 23.5.1995 | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
| 7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| 7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
| 17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 20.12.2001 | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| 27.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
| 12.10.1995 | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| 16.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| 15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 14.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 109 103 | 5 946 | ||||||
| 31.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 24.7.1995 | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| 24.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
| 18.12.2001 | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
| 21.3.1996 | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| 5.5.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -7.82% | 105 201 | 4 616 | ||||||
| 12.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 104 876 | 1 828 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
| 9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
| 20.11.2002 | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| 22.5.1995 | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
| 17.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 102 926 | 1 767 | ||||||
| 11.5.2001 | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
| 19.8.2002 | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
| 19.6.2002 | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| 20.8.1998 | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
| 19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
| 16.2.1996 | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| 4.3.1996 | 104.00 | -4.78% | 202 800 | 1 950 | 102.50 | -6.00% | 98 832 | 960 | ||||||
| 3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
| 15.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
| 16.4.1996 | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| 18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| 15.8.2002 | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 19.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
| 27.11.1998 | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
| 18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| 17.1.2001 | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
| 14.6.1995 | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
| 19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| 8.3.1996 | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
| 6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| 22.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| 22.2.1996 | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| 11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
| 23.4.1996 | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
| 8.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| 3.6.1999 | 16.10 | 0.00% | 0 | 0 | 17.00 | -3.40% | 90 067 | 5 151 | ||||||
| 11.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 89 838 | 3 370 | ||||||
| 31.1.2000 | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
| 5.8.2002 | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| 4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
| 2.9.2002 | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
| 6.3.1996 | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| 13.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 10.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
| 28.1.1997 | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| 16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| 3.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.10 | -5.23% | 86 909 | 4 545 | ||||||
| 7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| 13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| 15.9.1995 | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
| 21.6.2002 | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
| 18.3.1999 | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
| 14.5.2002 | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 5.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| 24.5.2001 | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| 7.2.1997 | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| 25.9.2001 | 17.97 | +4.96% | 0 | 0 | 26.00 | +7.88% | 81 329 | 3 137 | ||||||
| 15.6.1995 | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
| 30.4.1996 | 79.50 | -3.84% | 113 367 | 1 426 | 76.00 | 0.00% | 81 221 | 1 053 | ||||||
| 10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| 25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| ||||||||||||||
