APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
12.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
23.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | +1.84% | 3 154 | 190 | ||||||
14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
27.8.1999 | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
6.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
19.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
26.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
12.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
6.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | -1.91% | 3 059 | 196 | ||||||
12.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
29.5.2002 | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
1.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 3 968 | 198 | ||||||
28.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.30 | +3.40% | 5 404 | 200 | ||||||
2.7.1997 | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
28.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -3.10% | 3 132 | 201 | ||||||
17.7.2000 | 17.01 | 0.00% | 0 | 0 | 18.70 | -6.50% | 3 962 | 202 | ||||||
27.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 858 | 202 | ||||||
18.12.1997 | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
20.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +2.09% | 3 995 | 206 | ||||||
12.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
8.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
21.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
1.11.2000 | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
2.1.2001 | 18.43 | +4.95% | 0 | 0 | 18.50 | 0.00% | 3 848 | 208 | ||||||
26.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
21.5.2001 | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
17.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
2.5.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 620 | 210 | ||||||
28.4.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
14.2.2000 | 21.42 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 863 | 210 | ||||||
28.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
21.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
5.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
1.10.2002 | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
13.2.1997 | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
29.12.1997 | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
19.7.2002 | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
5.8.1997 | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
24.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
13.1.2000 | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
13.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
6.1.1998 | 20.80 | -0.47% | 1 498 | 72 | 22.00 | +7.65% | 4 795 | 220 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
18.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
12.9.2001 | 17.12 | 0.00% | 0 | 0 | 21.60 | -2.26% | 4 962 | 222 | ||||||
11.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
6.8.2001 | 15.33 | +5.00% | 0 | 0 | 20.40 | 0.00% | 4 604 | 226 | ||||||
16.12.1996 | 27.00 | -0.11% | 24 462 | 906 | 27.20 | -2.40% | 6 236 | 226 | ||||||
24.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
3.5.2002 | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
30.7.2001 | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
5.3.2001 | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
4.5.2000 | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | -4.76% | 4 640 | 232 | ||||||
18.8.1998 | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
18.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
29.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
14.5.2001 | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
4.10.2001 | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
10.5.2001 | 18.81 | +4.96% | 0 | 0 | 19.40 | 0.00% | 4 566 | 236 | ||||||
10.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
5.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | -1.61% | 4 300 | 236 | ||||||
21.10.2002 | 65.00 | 0.00% | 0 | 0 | 73.30 | -2.26% | 17 334 | 236 | ||||||
20.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
21.8.2002 | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
16.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
5.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -1.87% | 3 698 | 238 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
5.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
29.8.2002 | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
22.8.2002 | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
23.5.1997 | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
21.8.1998 | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
30.7.2002 | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
21.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 965 | 246 | ||||||
16.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
23.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 3 844 | 248 | ||||||
12.6.2001 | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
1.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
13.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
16.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.40 | +0.41% | 6 149 | 252 | ||||||
9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
7.7.1997 | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
26.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
22.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
10.2.1997 | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
27.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
15.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
18.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 5 095 | 264 | ||||||
21.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | +1.94% | 4 112 | 264 | ||||||
2.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
15.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
11.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.10 | +0.45% | 5 879 | 266 | ||||||
21.8.2001 | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
16.6.1998 | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
20.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 4 121 | 268 | ||||||
2.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.80 | +0.63% | 4 110 | 268 | ||||||
4.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
15.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
16.9.2002 | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
9.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +1.47% | 5 490 | 270 | ||||||
17.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
15.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
9.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
14.7.1997 | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
14.1.1998 | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
20.3.1998 | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
20.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
21.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
13.10.1998 | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
10.5.2002 | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
30.11.1999 | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
21.7.1998 | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
29.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
21.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
18.10.1996 | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
25.10.2000 | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
19.12.1996 | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
7.12.2000 | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
7.4.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
9.7.1996 | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
27.1.2000 | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
24.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.10 | +0.55% | 5 213 | 288 | ||||||
11.6.2001 | 20.10 | 0.00% | 0 | 0 | 21.10 | 0.00% | 6 119 | 290 | ||||||
23.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
4.10.2002 | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
16.8.2001 | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
12.2.2001 | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
18.6.2002 | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
10.3.1997 | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
10.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
18.11.2002 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 21 767 | 298 | ||||||
13.9.2002 | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
14.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
4.11.1997 | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
19.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
17.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
4.11.1998 | 18.63 | +4.95% | 13 712 | 736 | 18.50 | +0.77% | 5 433 | 300 | ||||||
22.8.2001 | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
21.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
19.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.60 | +1.63% | 5 693 | 308 | ||||||
19.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.81% | 7 503 | 308 | ||||||
25.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
19.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
11.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
6.2.2002 | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
7.8.2002 | 61.88 | +4.99% | 0 | 0 | 80.20 | 0.00% | 25 036 | 312 | ||||||
4.8.1998 | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
5.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 5 851 | 314 | ||||||
30.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.70 | -1.83% | 8 614 | 316 | ||||||
14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
12.12.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.70% | 6 974 | 317 | ||||||
30.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
2.5.2001 | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
3.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
9.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
31.12.1998 | 20.00 | +6.95% | 6 440 | 322 | ||||||||||
20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
8.9.1998 | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
19.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
13.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.47% | 6 744 | 324 | ||||||
10.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
10.9.1998 | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
15.11.1996 | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
|